Obrázok DOGEGF
DOGEGFDogeGF
€0.0₁₀2499
1.33%
1D

DogeGF (DOGEGF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₁₀2488€0.0₁₀2502€0.0₁₀2455€0.0₁₀2499€476.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2488€0.0₁₀2507€0.0₁₀2432€0.0₁₀2488€683.89€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2519€0.0₁₀2533€0.0₁₀2485€0.0₁₀2488€460.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2543€0.0₁₀2545€0.0₁₀2459€0.0₁₀2525€295.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2546€0.0₁₀2570€0.0₁₀2541€0.0₁₀2543€846.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2728€0.0₁₀2736€0.0₁₀2530€0.0₁₀2546€2,016.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2700€0.0₁₀2756€0.0₁₀2678€0.0₁₀2729€1,803.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2781€0.0₁₀2782€0.0₁₀2650€0.0₁₀2700€4,396.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2872€0.0₁₀2913€0.0₁₀2771€0.0₁₀2781€2,136.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3021€0.0₁₀3035€0.0₁₀2853€0.0₁₀2873€3,492.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3303€0.0₁₀3308€0.0₁₀3021€0.0₁₀3022€2,472.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3195€0.0₁₀3451€0.0₁₀3188€0.0₁₀3303€3,665.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2825€0.0₁₀3196€0.0₁₀2711€0.0₁₀3196€8,313.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3179€0.0₁₀3281€0.0₁₀2824€0.0₁₀2825€2,856.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3155€0.0₁₀3407€0.0₁₀3126€0.0₁₀3179€5,906.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3459€0.0₁₀3459€0.0₁₀3147€0.0₁₀3162€2,678.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3473€0.0₁₀3475€0.0₁₀3393€0.0₁₀3459€1,624.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3451€0.0₁₀3491€0.0₁₀3433€0.0₁₀3472€2,382.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3429€0.0₁₀3496€0.0₁₀3420€0.0₁₀3453€3,693.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3594€0.0₁₀3638€0.0₁₀3426€0.0₁₀3470€10,051€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3697€0.0₁₀3713€0.0₁₀3498€0.0₁₀3594€9,634.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3779€0.0₁₀3796€0.0₁₀3617€0.0₁₀3697€10,979€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3600€0.0₁₀4080€0.0₁₀3599€0.0₁₀3779€21,502€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3607€0.0₁₀3635€0.0₁₀3592€0.0₁₀3600€3,584.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3552€0.0₁₀3623€0.0₁₀3546€0.0₁₀3598€6,648.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3530€0.0₁₀3630€0.0₁₀3530€0.0₁₀3549€6,890.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3545€0.0₁₀3547€0.0₁₀3504€0.0₁₀3530€6,283.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3708€0.0₁₀3731€0.0₁₀3522€0.0₁₀3545€12,688€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3624€0.0₁₀3724€0.0₁₀3438€0.0₁₀3708€11,630€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3707€0.0₁₀3719€0.0₁₀3560€0.0₁₀3624€8,668.49€0.00

Získajte úplný prehľad o histórii ceny DogeGF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DogeGF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DogeGF, ako aj historický objem obchodovania DOGEGF a trhovú kapitalizáciu.

Sledujte celú históriu DogeGF, od počiatočnej ceny DogeGF až po najnovšie cenové údaje DOGEGF. Náš nástroj histórie ceny DOGEGF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie