Obrázok COL
COLColana
€0.0001977
-0.03%
1D

Colana (COL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001977€0.0001977€0.0001977€0.0001977€0.08488€0.00
Oct 29, 2026Oct 30, 2026€0.0002021€0.0002040€0.0001961€0.0001977€0.1033€0.00
Oct 28, 2026Oct 29, 2026€0.0001987€0.0002043€0.0001963€0.0002016€0.1560€0.00
Oct 27, 2026Oct 28, 2026€0.0001987€0.0001987€0.0001987€0.0001987€0.1361€0.00
Oct 26, 2026Oct 27, 2026€0.0001990€0.0002001€0.0001982€0.0001987€0.1398€0.00
Oct 25, 2026Oct 26, 2026€0.0002020€0.0002028€0.0001977€0.0001990€0.2803€0.00
Oct 24, 2026Oct 25, 2026€0.0002004€0.0002035€0.0001970€0.0002016€20.75€0.00
Oct 23, 2026Oct 24, 2026€0.0002136€0.0002136€0.0001995€0.0002004€0.002075€0.00
Oct 22, 2026Oct 23, 2026€0.0002136€0.0002136€0.0002136€0.0002136€0.0005289€0.00
Oct 21, 2026Oct 22, 2026€0.0002136€0.0002136€0.0002136€0.0002136€0.0005289€0.00
Oct 20, 2026Oct 21, 2026€0.0002136€0.0002136€0.0002136€0.0002136€0.0005289€0.00
Oct 19, 2026Oct 20, 2026€0.0002136€0.0002136€0.0002136€0.0002136€0.0005289€0.00
Oct 18, 2026Oct 19, 2026€0.0002136€0.0002136€0.0002136€0.0002136€0.0005289€0.00
Oct 17, 2026Oct 18, 2026€0.0002142€0.0002160€0.0002102€0.0002136€0.005151€0.00
Oct 16, 2026Oct 17, 2026€0.0002260€0.0002260€0.0002054€0.0002142€0.006367€0.00
Oct 15, 2026Oct 16, 2026€0.0002189€0.0002336€0.0002011€0.0002260€0.004862€0.00
Oct 14, 2026Oct 15, 2026€0.0002139€0.0002265€0.0002139€0.0002181€0.04491€0.00
Oct 13, 2026Oct 14, 2026€0.0002099€0.0002155€0.0002051€0.0002139€0.06270€0.00
Oct 12, 2026Oct 13, 2026€0.0002201€0.0002233€0.0002072€0.0002098€3.18€0.00
Oct 11, 2026Oct 12, 2026€0.0002201€0.0002201€0.0002201€0.0002201€0.02298€0.00
Oct 10, 2026Oct 11, 2026€0.0002201€0.0002201€0.0002201€0.0002201€0.02298€0.00
Oct 9, 2026Oct 10, 2026€0.0002196€0.0002238€0.0002171€0.0002201€0.02399€0.00
Oct 8, 2026Oct 9, 2026€0.0002434€0.0002434€0.0002120€0.0002194€3.27€0.00
Oct 7, 2026Oct 8, 2026€0.0002434€0.0002434€0.0002434€0.0002434€6.46€0.00
Oct 6, 2026Oct 7, 2026€0.0002423€0.0002434€0.0002423€0.0002434€6.46€0.00
Oct 5, 2026Oct 6, 2026€0.0002383€0.0002469€0.0002309€0.0002423€4.41€0.00
Oct 4, 2026Oct 5, 2026€0.0002383€0.0002383€0.0002383€0.0002383€0.01320€0.00
Oct 3, 2026Oct 4, 2026€0.0002383€0.0002383€0.0002383€0.0002383€0.01320€0.00
Oct 2, 2026Oct 3, 2026€0.0002371€0.0002520€0.0002302€0.0002383€0.02155€0.00
Oct 1, 2026Oct 2, 2026€0.0002246€0.0002409€0.0002193€0.0002371€1.69€0.00
Sep 30, 2026Oct 1, 2026€0.0002440€0.0002440€0.0002179€0.0002246€0.06684€0.00

Získajte úplný prehľad o histórii ceny Colana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Colana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Colana, ako aj historický objem obchodovania COL a trhovú kapitalizáciu.

Sledujte celú históriu Colana, od počiatočnej ceny Colana až po najnovšie cenové údaje COL. Náš nástroj histórie ceny COL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie