Obrázok DOGEX
DOGEXDogecoin X
€0.0₂₀1180
0.22%
1D

Dogecoin X (DOGEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₂₀1175€0.0₂₀1221€0.0₂₀1158€0.0₂₀1188€19.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₂₀1170€0.0₂₀1195€0.0₂₀1147€0.0₂₀1175€19.83€0.00
Oct 26, 2026Oct 27, 2026€0.0₂₀1163€0.0₂₀1177€0.0₂₀1156€0.0₂₀1170€16.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₂₀1152€0.0₂₀1179€0.0₂₀1147€0.0₂₀1162€15.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₂₀1157€0.0₂₀1161€0.0₂₀1127€0.0₂₀1152€16.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₂₀1156€0.0₂₀1176€0.0₂₀1155€0.0₂₀1157€21.87€0.00
Oct 22, 2026Oct 23, 2026€0.0₂₀1174€0.0₂₀1177€0.0₂₀1149€0.0₂₀1156€25.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₂₀1166€0.0₂₀1190€0.0₂₀1163€0.0₂₀1174€16.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₂₀1147€0.0₂₀1167€0.0₂₀1137€0.0₂₀1166€17.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₂₀1130€0.0₂₀1148€0.0₂₀1125€0.0₂₀1148€18.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₂₀1127€0.0₂₀1132€0.0₂₀1102€0.0₂₀1130€25.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₂₀1139€0.0₂₀1154€0.0₂₀1124€0.0₂₀1127€15.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₂₀1148€0.0₂₀1165€0.0₂₀1133€0.0₂₀1138€16.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₂₀1149€0.0₂₀1168€0.0₂₀1115€0.0₂₀1148€15.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₂₀1167€0.0₂₀1170€0.0₂₀1132€0.0₂₀1149€16.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₀1155€0.0₂₀1170€0.0₂₀1146€0.0₂₀1167€19.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₀1180€0.0₂₀1181€0.0₂₀1155€0.0₂₀1155€25.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₀1179€0.0₂₀1185€0.0₂₀1165€0.0₂₀1180€21.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₀1166€0.0₂₀1189€0.0₂₀1160€0.0₂₀1179€18.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₀1157€0.0₂₀1176€0.0₂₀1141€0.0₂₀1166€15.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₀1215€0.0₂₀1238€0.0₂₀1141€0.0₂₀1157€18.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₀1223€0.0₂₀1230€0.0₂₀1159€0.0₂₀1217€19.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₀1237€0.0₂₀1241€0.0₂₀1214€0.0₂₀1222€16.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₀1246€0.0₂₀1252€0.0₂₀1232€0.0₂₀1237€18.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₀1221€0.0₂₀1247€0.0₂₀1206€0.0₂₀1246€26.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₀1193€0.0₂₀1256€0.0₂₀1183€0.0₂₀1221€20.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₀1193€0.0₂₀1314€0.0₂₀1171€0.0₂₀1193€23.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₀1199€0.0₂₀1229€0.0₂₀1179€0.0₂₀1193€18.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₀1230€0.0₂₀1245€0.0₂₀1178€0.0₂₀1199€15.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₀1230€0.0₂₀1230€0.0₂₀1230€0.0₂₀1230€3.09€0.00

Získajte úplný prehľad o histórii ceny Dogecoin X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogecoin X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogecoin X, ako aj historický objem obchodovania DOGEX a trhovú kapitalizáciu.

Sledujte celú históriu Dogecoin X, od počiatočnej ceny Dogecoin X až po najnovšie cenové údaje DOGEX. Náš nástroj histórie ceny DOGEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie