Obrázok DOGE2
DOGE2Dogecoin 2.0
€0.0005225
-0.01%
1D

Dogecoin 2.0 (DOGE2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0005225€0.0005225€0.0005225€0.0005225€3,237.17€0.00
Oct 18, 2026Oct 19, 2026€0.0005225€0.0005225€0.0005225€0.0005225€3,237.17€0.00
Oct 17, 2026Oct 18, 2026€0.0005225€0.0005225€0.0005225€0.0005225€3,237.17€0.00
Oct 16, 2026Oct 17, 2026€0.0005242€0.0005242€0.0005215€0.0005225€3,238.33€0.00
Oct 15, 2026Oct 16, 2026€0.0005486€0.0005630€0.0005212€0.0005242€3,194.19€0.00
Oct 14, 2026Oct 15, 2026€0.0006217€0.0006411€0.0005480€0.0005486€2,205.77€0.00
Oct 13, 2026Oct 14, 2026€0.0006228€0.0006429€0.0006217€0.0006217€1,966.98€0.00
Oct 12, 2026Oct 13, 2026€0.0006442€0.0006647€0.0006228€0.0006228€1,310.15€0.00
Oct 11, 2026Oct 12, 2026€0.0006534€0.0006648€0.0006440€0.0006442€1,166.20€0.00
Oct 10, 2026Oct 11, 2026€0.0006489€0.0006907€0.0006431€0.0006534€2,215.51€0.00
Oct 9, 2026Oct 10, 2026€0.0006481€0.0007177€0.0006479€0.0006488€9,620.64€0.00
Oct 8, 2026Oct 9, 2026€0.0007739€0.0007900€0.0006403€0.0006481€5,805.35€0.00
Oct 7, 2026Oct 8, 2026€0.0008235€0.0008460€0.0007726€0.0007739€315.35€0.00
Oct 6, 2026Oct 7, 2026€0.0008034€0.0008455€0.0007923€0.0008235€197.31€0.00
Oct 5, 2026Oct 6, 2026€0.0007967€0.0008470€0.0007836€0.0008034€453.33€0.00
Oct 4, 2026Oct 5, 2026€0.0008193€0.0008193€0.0007685€0.0007972€547.09€0.00
Oct 3, 2026Oct 4, 2026€0.0008044€0.0008349€0.0007471€0.0008193€1,512.59€0.00
Oct 2, 2026Oct 3, 2026€0.0007968€0.0008624€0.0007956€0.0008044€1,050.17€0.00
Oct 1, 2026Oct 2, 2026€0.0008181€0.0009684€0.0007951€0.0007968€970.59€0.00
Sep 30, 2026Oct 1, 2026€0.0008569€0.0008581€0.0007828€0.0008181€980.18€0.00
Sep 29, 2026Sep 30, 2026€0.0008163€0.0008808€0.0007583€0.0008569€1,185.49€0.00
Sep 28, 2026Sep 29, 2026€0.0008609€0.0008609€0.0008125€0.0008163€484.24€0.00
Sep 27, 2026Sep 28, 2026€0.0008089€0.0008666€0.0008089€0.0008609€261.04€0.00
Sep 26, 2026Sep 27, 2026€0.0008182€0.0008342€0.0008033€0.0008089€418.30€0.00
Sep 25, 2026Sep 26, 2026€0.0008694€0.0008694€0.0008178€0.0008182€395.40€0.00
Sep 24, 2026Sep 25, 2026€0.0008340€0.0008694€0.0008293€0.0008694€1,785.77€0.00
Sep 23, 2026Sep 24, 2026€0.0008649€0.0009225€0.0008311€0.0008340€2,764.25€0.00
Sep 22, 2026Sep 23, 2026€0.0008384€0.0008706€0.0008179€0.0008649€697.22€0.00
Sep 21, 2026Sep 22, 2026€0.0007788€0.0008809€0.0007788€0.0008384€881.27€0.00
Sep 20, 2026Sep 21, 2026€0.0008315€0.0008315€0.0007788€0.0007788€160.65€0.00

Získajte úplný prehľad o histórii ceny Dogecoin 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogecoin 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogecoin 2.0, ako aj historický objem obchodovania DOGE2 a trhovú kapitalizáciu.

Sledujte celú históriu Dogecoin 2.0, od počiatočnej ceny Dogecoin 2.0 až po najnovšie cenové údaje DOGE2. Náš nástroj histórie ceny DOGE2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie