Obrázok DOGE2
DOGE2Dogecoin 2.0
€0.0005252
0.41%
1D

Dogecoin 2.0 (DOGE2) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 25, 2026Oct 26, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 24, 2026Oct 25, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 23, 2026Oct 24, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 22, 2026Oct 23, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 21, 2026Oct 22, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 20, 2026Oct 21, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 19, 2026Oct 20, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 18, 2026Oct 19, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 17, 2026Oct 18, 2026€0.0005252€0.0005252€0.0005252€0.0005252€3,253.51€0.00
Oct 16, 2026Oct 17, 2026€0.0005268€0.0005268€0.0005241€0.0005252€3,254.67€0.00
Oct 15, 2026Oct 16, 2026€0.0005513€0.0005658€0.0005238€0.0005268€3,210.32€0.00
Oct 14, 2026Oct 15, 2026€0.0006248€0.0006444€0.0005508€0.0005513€2,216.90€0.00
Oct 13, 2026Oct 14, 2026€0.0006259€0.0006461€0.0006248€0.0006248€1,976.91€0.00
Oct 12, 2026Oct 13, 2026€0.0006475€0.0006680€0.0006259€0.0006259€1,316.77€0.00
Oct 11, 2026Oct 12, 2026€0.0006567€0.0006682€0.0006472€0.0006475€1,172.08€0.00
Oct 10, 2026Oct 11, 2026€0.0006521€0.0006942€0.0006464€0.0006567€2,226.70€0.00
Oct 9, 2026Oct 10, 2026€0.0006513€0.0007213€0.0006511€0.0006521€9,669.20€0.00
Oct 8, 2026Oct 9, 2026€0.0007779€0.0007940€0.0006436€0.0006513€5,834.66€0.00
Oct 7, 2026Oct 8, 2026€0.0008277€0.0008503€0.0007766€0.0007779€316.94€0.00
Oct 6, 2026Oct 7, 2026€0.0008075€0.0008498€0.0007963€0.0008277€198.30€0.00
Oct 5, 2026Oct 6, 2026€0.0008007€0.0008512€0.0007876€0.0008075€455.61€0.00
Oct 4, 2026Oct 5, 2026€0.0008234€0.0008234€0.0007724€0.0008012€549.85€0.00
Oct 3, 2026Oct 4, 2026€0.0008084€0.0008392€0.0007509€0.0008234€1,520.22€0.00
Oct 2, 2026Oct 3, 2026€0.0008009€0.0008668€0.0007997€0.0008084€1,055.47€0.00
Oct 1, 2026Oct 2, 2026€0.0008222€0.0009733€0.0007991€0.0008009€975.49€0.00
Sep 30, 2026Oct 1, 2026€0.0008612€0.0008625€0.0007867€0.0008222€985.13€0.00
Sep 29, 2026Sep 30, 2026€0.0008204€0.0008852€0.0007621€0.0008612€1,191.47€0.00
Sep 28, 2026Sep 29, 2026€0.0008653€0.0008653€0.0008166€0.0008204€486.68€0.00
Sep 27, 2026Sep 28, 2026€0.0008130€0.0008710€0.0008130€0.0008653€262.36€0.00

Získajte úplný prehľad o histórii ceny Dogecoin 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogecoin 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogecoin 2.0, ako aj historický objem obchodovania DOGE2 a trhovú kapitalizáciu.

Sledujte celú históriu Dogecoin 2.0, od počiatočnej ceny Dogecoin 2.0 až po najnovšie cenové údaje DOGE2. Náš nástroj histórie ceny DOGE2 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie