Obrázok DOGECAST
DOGECASTdogecast
€0.00002084
0.37%
1D

dogecast (DOGECAST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002084€0.00002084€0.00002084€0.00002084€2.50€0.00
Oct 16, 2026Oct 17, 2026€0.00002084€0.00002084€0.00002084€0.00002084€2.50€0.00
Oct 15, 2026Oct 16, 2026€0.00002132€0.00002132€0.00001938€0.00002084€2.06€0.00
Oct 14, 2026Oct 15, 2026€0.00002132€0.00002132€0.00002132€0.00002132€0.01241€0.00
Oct 13, 2026Oct 14, 2026€0.00002132€0.00002132€0.00002132€0.00002132€0.01241€0.00
Oct 12, 2026Oct 13, 2026€0.00002132€0.00002132€0.00002132€0.00002132€0.01241€0.00
Oct 11, 2026Oct 12, 2026€0.00002132€0.00002132€0.00002132€0.00002132€0.01241€0.00
Oct 10, 2026Oct 11, 2026€0.00002145€0.00002171€0.00002119€0.00002132€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.00002141€0.00002182€0.00002111€0.00002145€41.70€0.00
Oct 8, 2026Oct 9, 2026€0.00002270€0.00002309€0.00002078€0.00002139€8.52€0.00
Oct 7, 2026Oct 8, 2026€0.00002368€0.00002368€0.00002227€0.00002270€0.1646€0.00
Oct 6, 2026Oct 7, 2026€0.00002381€0.00002414€0.00002310€0.00002373€2.30€0.00
Oct 5, 2026Oct 6, 2026€0.00002328€0.00002426€0.00002307€0.00002381€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.00002328€0.00002328€0.00002328€0.00002328€0.1445€0.00
Oct 3, 2026Oct 4, 2026€0.00002330€0.00002334€0.00002319€0.00002328€0.1445€0.00
Oct 2, 2026Oct 3, 2026€0.00002314€0.00002424€0.00002246€0.00002331€0.2960€0.00
Oct 1, 2026Oct 2, 2026€0.00002315€0.00002350€0.00002271€0.00002314€0.08344€0.00
Sep 30, 2026Oct 1, 2026€0.00002321€0.00002376€0.00002293€0.00002315€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.00002334€0.00002503€0.00002263€0.00002321€4.38€0.00
Sep 28, 2026Sep 29, 2026€0.00002389€0.00002417€0.00002252€0.00002300€25.29€0.00
Sep 27, 2026Sep 28, 2026€0.00002344€0.00002515€0.00002309€0.00002389€164.30€0.00
Sep 26, 2026Sep 27, 2026€0.00002470€0.00002490€0.00002334€0.00002334€36.35€0.00
Sep 25, 2026Sep 26, 2026€0.00002401€0.00002465€0.00002354€0.00002465€30.09€0.00
Sep 24, 2026Sep 25, 2026€0.00002401€0.00002401€0.00002401€0.00002401€126.84€0.00
Sep 23, 2026Sep 24, 2026€0.00002401€0.00002401€0.00002401€0.00002401€126.84€0.00
Sep 22, 2026Sep 23, 2026€0.00002289€0.00002433€0.00002289€0.00002401€73.68€0.00
Sep 21, 2026Sep 22, 2026€0.00002289€0.00002289€0.00002289€0.00002289€0.08603€0.00
Sep 20, 2026Sep 21, 2026€0.00002285€0.00002291€0.00002285€0.00002289€0.08603€0.00
Sep 19, 2026Sep 20, 2026€0.00002317€0.00002358€0.00002255€0.00002282€130.93€0.00
Sep 18, 2026Sep 19, 2026€0.00002133€0.00002359€0.00002067€0.00002317€48.40€0.00

Získajte úplný prehľad o histórii ceny dogecast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dogecast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dogecast, ako aj historický objem obchodovania DOGECAST a trhovú kapitalizáciu.

Sledujte celú históriu dogecast, od počiatočnej ceny dogecast až po najnovšie cenové údaje DOGECAST. Náš nástroj histórie ceny DOGECAST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie