Obrázok DOGECAST
DOGECASTdogecast
€0.00002079
0.09%
1D

dogecast (DOGECAST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002079€0.00002079€0.00002079€0.00002079€2.49€0.00
Oct 17, 2026Oct 18, 2026€0.00002079€0.00002079€0.00002079€0.00002079€2.49€0.00
Oct 16, 2026Oct 17, 2026€0.00002079€0.00002079€0.00002079€0.00002079€2.49€0.00
Oct 15, 2026Oct 16, 2026€0.00002126€0.00002126€0.00001933€0.00002079€2.05€0.00
Oct 14, 2026Oct 15, 2026€0.00002126€0.00002126€0.00002126€0.00002126€0.01238€0.00
Oct 13, 2026Oct 14, 2026€0.00002126€0.00002126€0.00002126€0.00002126€0.01238€0.00
Oct 12, 2026Oct 13, 2026€0.00002126€0.00002126€0.00002126€0.00002126€0.01238€0.00
Oct 11, 2026Oct 12, 2026€0.00002126€0.00002126€0.00002126€0.00002126€0.01238€0.00
Oct 10, 2026Oct 11, 2026€0.00002140€0.00002165€0.00002114€0.00002126€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.00002136€0.00002177€0.00002106€0.00002140€41.59€0.00
Oct 8, 2026Oct 9, 2026€0.00002265€0.00002303€0.00002073€0.00002134€8.50€0.00
Oct 7, 2026Oct 8, 2026€0.00002362€0.00002362€0.00002221€0.00002265€0.1642€0.00
Oct 6, 2026Oct 7, 2026€0.00002375€0.00002408€0.00002305€0.00002367€2.29€0.00
Oct 5, 2026Oct 6, 2026€0.00002322€0.00002420€0.00002302€0.00002375€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.00002322€0.00002322€0.00002322€0.00002322€0.1442€0.00
Oct 3, 2026Oct 4, 2026€0.00002324€0.00002328€0.00002314€0.00002322€0.1442€0.00
Oct 2, 2026Oct 3, 2026€0.00002308€0.00002418€0.00002240€0.00002326€0.2953€0.00
Oct 1, 2026Oct 2, 2026€0.00002309€0.00002344€0.00002265€0.00002308€0.08324€0.00
Sep 30, 2026Oct 1, 2026€0.00002316€0.00002370€0.00002287€0.00002309€1.00€0.00
Sep 29, 2026Sep 30, 2026€0.00002328€0.00002497€0.00002257€0.00002316€4.37€0.00
Sep 28, 2026Sep 29, 2026€0.00002383€0.00002411€0.00002247€0.00002294€25.23€0.00
Sep 27, 2026Sep 28, 2026€0.00002338€0.00002509€0.00002303€0.00002383€163.90€0.00
Sep 26, 2026Sep 27, 2026€0.00002464€0.00002484€0.00002328€0.00002328€36.26€0.00
Sep 25, 2026Sep 26, 2026€0.00002395€0.00002459€0.00002348€0.00002459€30.01€0.00
Sep 24, 2026Sep 25, 2026€0.00002395€0.00002395€0.00002395€0.00002395€126.53€0.00
Sep 23, 2026Sep 24, 2026€0.00002395€0.00002395€0.00002395€0.00002395€126.53€0.00
Sep 22, 2026Sep 23, 2026€0.00002283€0.00002427€0.00002283€0.00002395€73.50€0.00
Sep 21, 2026Sep 22, 2026€0.00002283€0.00002283€0.00002283€0.00002283€0.08582€0.00
Sep 20, 2026Sep 21, 2026€0.00002280€0.00002286€0.00002280€0.00002283€0.08582€0.00
Sep 19, 2026Sep 20, 2026€0.00002311€0.00002352€0.00002249€0.00002277€130.61€0.00

Získajte úplný prehľad o histórii ceny dogecast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dogecast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dogecast, ako aj historický objem obchodovania DOGECAST a trhovú kapitalizáciu.

Sledujte celú históriu dogecast, od počiatočnej ceny dogecast až po najnovšie cenové údaje DOGECAST. Náš nástroj histórie ceny DOGECAST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie