Obrázok DOG
DOGOwn The Doge
€0.0003834
1.80%
1D

Own The Doge (DOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0003748€0.0003816€0.0003710€0.0003769€479.28€0.00
Oct 26, 2026Oct 27, 2026€0.0003838€0.0003873€0.0003680€0.0003748€495.83€0.00
Oct 25, 2026Oct 26, 2026€0.0003805€0.0003896€0.0003789€0.0003838€1,345.86€0.00
Oct 24, 2026Oct 25, 2026€0.0003903€0.0003905€0.0003785€0.0003815€2,029.48€0.00
Oct 23, 2026Oct 24, 2026€0.0003929€0.0003981€0.0003882€0.0003903€2,187.26€0.00
Oct 22, 2026Oct 23, 2026€0.0003902€0.0003929€0.0003769€0.0003929€456.77€0.00
Oct 21, 2026Oct 22, 2026€0.0003877€0.0003959€0.0003850€0.0003903€92.07€0.00
Oct 20, 2026Oct 21, 2026€0.0003799€0.0003880€0.0003765€0.0003877€405.99€0.00
Oct 19, 2026Oct 20, 2026€0.0003814€0.0003864€0.0003766€0.0003799€2,825.49€0.00
Oct 18, 2026Oct 19, 2026€0.0003797€0.0003843€0.0003756€0.0003816€170.38€0.00
Oct 17, 2026Oct 18, 2026€0.0003848€0.0003875€0.0003772€0.0003798€54.46€0.00
Oct 16, 2026Oct 17, 2026€0.0003853€0.0003879€0.0003828€0.0003847€606.04€0.00
Oct 15, 2026Oct 16, 2026€0.0003865€0.0003921€0.0003799€0.0003853€716.68€0.00
Oct 14, 2026Oct 15, 2026€0.0003958€0.0003972€0.0003864€0.0003865€358.51€0.00
Oct 13, 2026Oct 14, 2026€0.0003921€0.0003996€0.0003889€0.0003958€995.19€0.00
Oct 12, 2026Oct 13, 2026€0.0004035€0.0004059€0.0003929€0.0003929€330.86€0.00
Oct 11, 2026Oct 12, 2026€0.0004013€0.0004039€0.0003984€0.0004035€52.02€0.00
Oct 10, 2026Oct 11, 2026€0.0003974€0.0004024€0.0003963€0.0004013€32.87€0.00
Oct 9, 2026Oct 10, 2026€0.0003979€0.0004000€0.0003965€0.0003976€452.25€0.00
Oct 8, 2026Oct 9, 2026€0.0004094€0.0004151€0.0003914€0.0003979€2,742.89€0.00
Oct 7, 2026Oct 8, 2026€0.0004216€0.0004224€0.0004016€0.0004094€1,644.23€0.00
Oct 6, 2026Oct 7, 2026€0.0004062€0.0004261€0.0004031€0.0004216€746.65€0.00
Oct 5, 2026Oct 6, 2026€0.0004080€0.0004099€0.0004033€0.0004062€93.99€0.00
Oct 4, 2026Oct 5, 2026€0.0004011€0.0004086€0.0004003€0.0004080€73.05€0.00
Oct 3, 2026Oct 4, 2026€0.0003987€0.0004017€0.0003982€0.0004011€69.70€0.00
Oct 2, 2026Oct 3, 2026€0.0004023€0.0004109€0.0003976€0.0003985€212.40€0.00
Oct 1, 2026Oct 2, 2026€0.0004042€0.0004088€0.0004013€0.0004023€157.37€0.00
Sep 30, 2026Oct 1, 2026€0.0004029€0.0004104€0.0004009€0.0004042€175.58€0.00
Sep 29, 2026Sep 30, 2026€0.0004009€0.0004075€0.0003959€0.0004032€33.20€0.00
Sep 28, 2026Sep 29, 2026€0.0004018€0.0004032€0.0003894€0.0004009€43.11€0.00

Získajte úplný prehľad o histórii ceny Own The Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Own The Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Own The Doge, ako aj historický objem obchodovania DOG a trhovú kapitalizáciu.

Sledujte celú históriu Own The Doge, od počiatočnej ceny Own The Doge až po najnovšie cenové údaje DOG. Náš nástroj histórie ceny DOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie