Obrázok DOG
DOGOwn The Doge
€0.0003696
2.09%
1D

Own The Doge (DOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0003622€0.0003643€0.0003603€0.0003628€626.03€0.00
Oct 30, 2026Oct 31, 2026€0.0003706€0.0003738€0.0003585€0.0003626€895.51€0.00
Oct 29, 2026Oct 30, 2026€0.0003811€0.0003818€0.0003705€0.0003705€223.47€0.00
Oct 28, 2026Oct 29, 2026€0.0003761€0.0003829€0.0003757€0.0003811€809.27€0.00
Oct 27, 2026Oct 28, 2026€0.0003739€0.0003807€0.0003701€0.0003760€478.13€0.00
Oct 26, 2026Oct 27, 2026€0.0003829€0.0003864€0.0003671€0.0003739€494.64€0.00
Oct 25, 2026Oct 26, 2026€0.0003796€0.0003886€0.0003780€0.0003829€1,342.63€0.00
Oct 24, 2026Oct 25, 2026€0.0003894€0.0003895€0.0003776€0.0003806€2,024.61€0.00
Oct 23, 2026Oct 24, 2026€0.0003920€0.0003972€0.0003873€0.0003894€2,182.02€0.00
Oct 22, 2026Oct 23, 2026€0.0003892€0.0003920€0.0003760€0.0003920€455.67€0.00
Oct 21, 2026Oct 22, 2026€0.0003868€0.0003949€0.0003841€0.0003894€91.85€0.00
Oct 20, 2026Oct 21, 2026€0.0003790€0.0003870€0.0003756€0.0003868€405.02€0.00
Oct 19, 2026Oct 20, 2026€0.0003805€0.0003855€0.0003757€0.0003790€2,818.71€0.00
Oct 18, 2026Oct 19, 2026€0.0003788€0.0003834€0.0003747€0.0003807€169.97€0.00
Oct 17, 2026Oct 18, 2026€0.0003838€0.0003865€0.0003763€0.0003789€54.33€0.00
Oct 16, 2026Oct 17, 2026€0.0003843€0.0003870€0.0003818€0.0003838€604.59€0.00
Oct 15, 2026Oct 16, 2026€0.0003856€0.0003911€0.0003790€0.0003843€714.97€0.00
Oct 14, 2026Oct 15, 2026€0.0003949€0.0003962€0.0003854€0.0003856€357.65€0.00
Oct 13, 2026Oct 14, 2026€0.0003912€0.0003986€0.0003880€0.0003949€992.81€0.00
Oct 12, 2026Oct 13, 2026€0.0004025€0.0004049€0.0003920€0.0003920€330.07€0.00
Oct 11, 2026Oct 12, 2026€0.0004003€0.0004029€0.0003974€0.0004025€51.90€0.00
Oct 10, 2026Oct 11, 2026€0.0003964€0.0004014€0.0003954€0.0004003€32.79€0.00
Oct 9, 2026Oct 10, 2026€0.0003970€0.0003990€0.0003956€0.0003966€451.17€0.00
Oct 8, 2026Oct 9, 2026€0.0004084€0.0004141€0.0003905€0.0003970€2,736.32€0.00
Oct 7, 2026Oct 8, 2026€0.0004206€0.0004213€0.0004006€0.0004084€1,640.29€0.00
Oct 6, 2026Oct 7, 2026€0.0004053€0.0004251€0.0004022€0.0004206€744.86€0.00
Oct 5, 2026Oct 6, 2026€0.0004070€0.0004089€0.0004023€0.0004053€93.77€0.00
Oct 4, 2026Oct 5, 2026€0.0004001€0.0004076€0.0003993€0.0004070€72.88€0.00
Oct 3, 2026Oct 4, 2026€0.0003977€0.0004008€0.0003972€0.0004001€69.54€0.00
Oct 2, 2026Oct 3, 2026€0.0004014€0.0004099€0.0003967€0.0003975€211.89€0.00
Oct 1, 2026Oct 2, 2026€0.0004032€0.0004079€0.0004004€0.0004014€156.99€0.00

Získajte úplný prehľad o histórii ceny Own The Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Own The Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Own The Doge, ako aj historický objem obchodovania DOG a trhovú kapitalizáciu.

Sledujte celú históriu Own The Doge, od počiatočnej ceny Own The Doge až po najnovšie cenové údaje DOG. Náš nástroj histórie ceny DOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie