Obrázok LEASH
LEASHDoge Killer
€0.0₁₁1937
4.19%
1D

Doge Killer (LEASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₁₁1811€0.0₁₁1863€0.0₁₁1811€0.0₁₁1837€4,644.00€0.0₅8063
Oct 2, 2026Oct 3, 2026€0.0₁₁1903€0.0₁₁1912€0.0₁₁1776€0.0₁₁1810€2,960.34€0.0₅8032
Oct 1, 2026Oct 2, 2026€0.0₁₁1794€0.0₁₁1903€0.0₁₁1749€0.0₁₁1903€957.85€0.0₅7934
Sep 30, 2026Oct 1, 2026€0.0₁₁1811€0.0₁₁1882€0.0₁₁1747€0.0₁₁1795€2,571.88€0.0₅7929
Sep 29, 2026Sep 30, 2026€0.0₁₁1785€0.0₁₁1883€0.0₁₁1766€0.0₁₁1832€2,138.70€0.0₅7940
Sep 28, 2026Sep 29, 2026€0.0₁₁1827€0.0₁₁1852€0.0₁₁1775€0.0₁₁1785€3,389.70€0.0₅7944
Sep 27, 2026Sep 28, 2026€0.0₁₁1896€0.0₁₁1904€0.0₁₁1812€0.0₁₁1827€1,285.09€0.0₅8213
Sep 26, 2026Sep 27, 2026€0.0₁₁1805€0.0₁₁1905€0.0₁₁1798€0.0₁₁1896€1,498.65€0.0₅8150
Sep 25, 2026Sep 26, 2026€0.0₁₁1890€0.0₁₁1956€0.0₁₁1786€0.0₁₁1805€3,234.65€0.0₅8105
Sep 24, 2026Sep 25, 2026€0.0₁₁1744€0.0₁₁1896€0.0₁₁1700€0.0₁₁1890€3,738.82€0.0₅7957
Sep 23, 2026Sep 24, 2026€0.0₁₁1836€0.0₁₁1881€0.0₁₁1744€0.0₁₁1744€2,055.67€0.0₅8022
Sep 22, 2026Sep 23, 2026€0.0₁₁1873€0.0₁₁1883€0.0₁₁1802€0.0₁₁1836€4,724.08€0.0₅8133
Sep 21, 2026Sep 22, 2026€0.0₁₁1912€0.0₁₁1943€0.0₁₁1789€0.0₁₁1871€5,177.55€0.0₅8135
Sep 20, 2026Sep 21, 2026€0.0₁₁1952€0.0₁₁2093€0.0₁₁1906€0.0₁₁1911€3,546.11€0.0₅8675
Sep 19, 2026Sep 20, 2026€0.0₁₁2008€0.0₁₁2040€0.0₁₁1938€0.0₁₁1952€3,780.32€0.0₅8759
Sep 18, 2026Sep 19, 2026€0.0₁₁2038€0.0₁₁2112€0.0₁₁1960€0.0₁₁2008€851.16€0.0₅8903
Sep 17, 2026Sep 18, 2026€0.0₁₁2139€0.0₁₁2144€0.0₁₁2026€0.0₁₁2038€1,575.34€0.0₅9020
Sep 16, 2026Sep 17, 2026€0.0₁₁1958€0.0₁₁2137€0.0₁₁1948€0.0₁₁2137€3,171.52€0.0₅8717
Sep 15, 2026Sep 16, 2026€0.0₁₁1996€0.0₁₁2092€0.0₁₁1952€0.0₁₁1958€2,355.05€0.0₅8812
Sep 14, 2026Sep 15, 2026€0.0₁₁1994€0.0₁₁2141€0.0₁₁1994€0.0₁₁1996€1,391.66€0.0₅9062
Sep 13, 2026Sep 14, 2026€0.0₁₁2037€0.0₁₁2079€0.0₁₁1990€0.0₁₁1994€2,965.54€0.0₅8897
Sep 12, 2026Sep 13, 2026€0.0₁₁2034€0.0₁₁2187€0.0₁₁1926€0.0₁₁2035€2,173.79€0.0₅9027
Sep 11, 2026Sep 12, 2026€0.0₁₁2125€0.0₁₁2242€0.0₁₁2033€0.0₁₁2033€1,461.72€0.0₅9418
Sep 10, 2026Sep 11, 2026€0.0₁₁2038€0.0₁₁2189€0.0₁₁2038€0.0₁₁2129€2,405.94€0.0₅9340
Sep 9, 2026Sep 10, 2026€0.0₁₁2150€0.0₁₁2252€0.0₁₁2037€0.0₁₁2042€2,830.16€0.0₅9433
Sep 8, 2026Sep 9, 2026€0.0₁₁2098€0.0₁₁2253€0.0₁₁2095€0.0₁₁2150€1,337.64€0.0₅9480
Sep 7, 2026Sep 8, 2026€0.0₁₁2155€0.0₁₁2210€0.0₁₁2090€0.0₁₁2094€1,580.25€0.0₅9411
Sep 6, 2026Sep 7, 2026€0.0₁₁2250€0.0₁₁2341€0.0₁₁2070€0.0₁₁2155€4,847.59€0.0₅9364
Sep 5, 2026Sep 6, 2026€0.0₁₁2169€0.0₁₁2512€0.0₁₁2048€0.0₁₁2250€4,052.05€0.0₅9646
Sep 4, 2026Sep 5, 2026€0.0₁₁2264€0.0₁₁2272€0.0₁₁2095€0.0₁₁2164€5,249.90€0.0₅9417

Získajte úplný prehľad o histórii ceny Doge Killer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Killer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Killer, ako aj historický objem obchodovania LEASH a trhovú kapitalizáciu.

Sledujte celú históriu Doge Killer, od počiatočnej ceny Doge Killer až po najnovšie cenové údaje LEASH. Náš nástroj histórie ceny LEASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie