Obrázok LEASH
LEASHDoge Killer
€0.0₁₁1673
-0.53%
1D

Doge Killer (LEASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₁₁1678€0.0₁₁1701€0.0₁₁1667€0.0₁₁1695€766.42€0.0₅7375
Oct 24, 2026Oct 25, 2026€0.0₁₁1739€0.0₁₁1803€0.0₁₁1611€0.0₁₁1682€757.72€0.0₅7459
Oct 23, 2026Oct 24, 2026€0.0₁₁1753€0.0₁₁1753€0.0₁₁1626€0.0₁₁1739€912.63€0.0₅7470
Oct 22, 2026Oct 23, 2026€0.0₁₁1730€0.0₁₁1754€0.0₁₁1671€0.0₁₁1753€2,341.75€0.0₅7493
Oct 21, 2026Oct 22, 2026€0.0₁₁1788€0.0₁₁1791€0.0₁₁1644€0.0₁₁1731€2,929.41€0.0₅7615
Oct 20, 2026Oct 21, 2026€0.0₁₁1747€0.0₁₁1788€0.0₁₁1696€0.0₁₁1786€2,178.66€0.0₅7666
Oct 19, 2026Oct 20, 2026€0.0₁₁1768€0.0₁₁1856€0.0₁₁1747€0.0₁₁1747€762.88€0.0₅7913
Oct 18, 2026Oct 19, 2026€0.0₁₁1803€0.0₁₁1869€0.0₁₁1743€0.0₁₁1769€761.50€0.0₅7996
Oct 17, 2026Oct 18, 2026€0.0₁₁1821€0.0₁₁1861€0.0₁₁1801€0.0₁₁1803€1,993.51€0.0₅8002
Oct 16, 2026Oct 17, 2026€0.0₁₁1792€0.0₁₁1869€0.0₁₁1783€0.0₁₁1821€3,258.65€0.0₅7987
Oct 15, 2026Oct 16, 2026€0.0₁₁1756€0.0₁₁1818€0.0₁₁1756€0.0₁₁1792€1,372.52€0.0₅7843
Oct 14, 2026Oct 15, 2026€0.0₁₁1802€0.0₁₁1807€0.0₁₁1742€0.0₁₁1756€1,245.47€0.0₅7807
Oct 13, 2026Oct 14, 2026€0.0₁₁1788€0.0₁₁1839€0.0₁₁1737€0.0₁₁1802€2,635.13€0.0₅7824
Oct 12, 2026Oct 13, 2026€0.0₁₁1898€0.0₁₁1939€0.0₁₁1788€0.0₁₁1792€3,367.44€0.0₅8195
Oct 11, 2026Oct 12, 2026€0.0₁₁1792€0.0₁₁2033€0.0₁₁1785€0.0₁₁1898€3,238.34€0.0₅8285
Oct 10, 2026Oct 11, 2026€0.0₁₁1778€0.0₁₁1792€0.0₁₁1715€0.0₁₁1792€1,190.06€0.0₅7704
Oct 9, 2026Oct 10, 2026€0.0₁₁1831€0.0₁₁1833€0.0₁₁1685€0.0₁₁1778€2,335.73€0.0₅7602
Oct 8, 2026Oct 9, 2026€0.0₁₁1807€0.0₁₁1832€0.0₁₁1747€0.0₁₁1831€2,447.84€0.0₅7903
Oct 7, 2026Oct 8, 2026€0.0₁₁1822€0.0₁₁1894€0.0₁₁1803€0.0₁₁1807€3,013.65€0.0₅8073
Oct 6, 2026Oct 7, 2026€0.0₁₁1792€0.0₁₁1822€0.0₁₁1760€0.0₁₁1822€3,561.31€0.0₅7801
Oct 5, 2026Oct 6, 2026€0.0₁₁1712€0.0₁₁1857€0.0₁₁1711€0.0₁₁1792€5,742.54€0.0₅7951
Oct 4, 2026Oct 5, 2026€0.0₁₁1841€0.0₁₁2127€0.0₁₁1706€0.0₁₁1711€2,965.52€0.0₅8409
Oct 3, 2026Oct 4, 2026€0.0₁₁1816€0.0₁₁1868€0.0₁₁1816€0.0₁₁1841€4,656.39€0.0₅8084
Oct 2, 2026Oct 3, 2026€0.0₁₁1908€0.0₁₁1918€0.0₁₁1780€0.0₁₁1815€2,968.23€0.0₅8053
Oct 1, 2026Oct 2, 2026€0.0₁₁1799€0.0₁₁1908€0.0₁₁1754€0.0₁₁1908€960.40€0.0₅7955
Sep 30, 2026Oct 1, 2026€0.0₁₁1815€0.0₁₁1887€0.0₁₁1752€0.0₁₁1800€2,578.74€0.0₅7950
Sep 29, 2026Sep 30, 2026€0.0₁₁1790€0.0₁₁1888€0.0₁₁1771€0.0₁₁1837€2,144.41€0.0₅7961
Sep 28, 2026Sep 29, 2026€0.0₁₁1832€0.0₁₁1857€0.0₁₁1779€0.0₁₁1790€3,398.74€0.0₅7966
Sep 27, 2026Sep 28, 2026€0.0₁₁1901€0.0₁₁1909€0.0₁₁1817€0.0₁₁1832€1,288.52€0.0₅8235
Sep 26, 2026Sep 27, 2026€0.0₁₁1810€0.0₁₁1910€0.0₁₁1803€0.0₁₁1901€1,502.65€0.0₅8172

Získajte úplný prehľad o histórii ceny Doge Killer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Killer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Killer, ako aj historický objem obchodovania LEASH a trhovú kapitalizáciu.

Sledujte celú históriu Doge Killer, od počiatočnej ceny Doge Killer až po najnovšie cenové údaje LEASH. Náš nástroj histórie ceny LEASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie