Obrázok DOGETF
DOGETFDOGE ETF
€0.0₁₃5523
-0.07%
1D

DOGE ETF (DOGETF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€6.77€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€6.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€6.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€6.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€0.0₁₃5523€6.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5694€0.0₁₃5706€0.0₁₃5428€0.0₁₃5523€6.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃5587€0.0₁₃5675€5.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€0.0₁₃6388€4.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6518€0.0₁₃6518€0.0₁₃6388€0.0₁₃6388€4.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6642€0.0₁₃6642€0.0₁₃6475€0.0₁₃6518€0.7334€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6642€0.0₁₃6642€0.0₁₃6642€0.0₁₃6642€0.0003192€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6642€0.0₁₃6642€0.0₁₃6642€0.0₁₃6642€0.0003192€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6642€0.0₁₃6642€0.0₁₃6642€0.0₁₃6642€0.0003192€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6611€0.0₁₃6642€0.0₁₃6611€0.0₁₃6642€0.0003191€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5869€0.0₁₃6623€0.0₁₃5869€0.0₁₃6611€0.01230€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5869€0.0₁₃5869€0.0₁₃5869€0.0₁₃5869€0.5761€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5869€0.0₁₃5869€0.0₁₃5869€0.0₁₃5869€0.5761€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5869€0.0₁₃5869€0.0₁₃5869€0.0₁₃5869€0.5761€0.00

Získajte úplný prehľad o histórii ceny DOGE ETF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGE ETF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGE ETF, ako aj historický objem obchodovania DOGETF a trhovú kapitalizáciu.

Sledujte celú históriu DOGE ETF, od počiatočnej ceny DOGE ETF až po najnovšie cenové údaje DOGETF. Náš nástroj histórie ceny DOGETF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie