Obrázok DOGETF
DOGETFDOGE ETF
€0.0₁₃5534
-0.23%
1D

DOGE ETF (DOGETF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₁₃5534€0.0₁₃5534€0.0₁₃5534€0.0₁₃5534€6.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5534€0.0₁₃5534€0.0₁₃5534€0.0₁₃5534€6.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5534€0.0₁₃5534€0.0₁₃5534€0.0₁₃5534€6.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5706€0.0₁₃5718€0.0₁₃5439€0.0₁₃5534€6.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃5598€0.0₁₃5687€5.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€0.0₁₃6400€4.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6531€0.0₁₃6531€0.0₁₃6400€0.0₁₃6400€4.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6656€0.0₁₃6656€0.0₁₃6488€0.0₁₃6531€0.7348€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6656€0.0₁₃6656€0.0₁₃6656€0.0₁₃6656€0.0003198€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6656€0.0₁₃6656€0.0₁₃6656€0.0₁₃6656€0.0003198€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6656€0.0₁₃6656€0.0₁₃6656€0.0₁₃6656€0.0003198€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6624€0.0₁₃6656€0.0₁₃6624€0.0₁₃6656€0.0003198€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5881€0.0₁₃6637€0.0₁₃5881€0.0₁₃6624€0.01233€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.5772€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.5772€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.5772€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.0₁₃5881€0.5772€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5755€0.0₁₃6047€0.0₁₃5755€0.0₁₃5881€0.6087€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5755€0.0₁₃5755€0.0₁₃5755€0.0₁₃5755€1.04€0.00

Získajte úplný prehľad o histórii ceny DOGE ETF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DOGE ETF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DOGE ETF, ako aj historický objem obchodovania DOGETF a trhovú kapitalizáciu.

Sledujte celú históriu DOGE ETF, od počiatočnej ceny DOGE ETF až po najnovšie cenové údaje DOGETF. Náš nástroj histórie ceny DOGETF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie