Obrázok DOGECAUCUS
DOGECAUCUSDoge Caucus
€0.02451
0.56%
1D

Doge Caucus (DOGECAUCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02411€0.02449€0.02385€0.02385€59.37€0.00
Oct 11, 2026Oct 12, 2026€0.02377€0.02411€0.02368€0.02411€72.13€0.00
Oct 10, 2026Oct 11, 2026€0.02383€0.02392€0.02359€0.02377€53.57€0.00
Oct 9, 2026Oct 10, 2026€0.02390€0.02415€0.02379€0.02385€147.93€0.00
Oct 8, 2026Oct 9, 2026€0.02643€0.02648€0.02365€0.02390€976.34€0.00
Oct 7, 2026Oct 8, 2026€0.03988€0.04000€0.02609€0.02639€1,570.77€0.00
Oct 6, 2026Oct 7, 2026€0.04158€0.04158€0.03979€0.03982€231.15€0.00
Oct 5, 2026Oct 6, 2026€0.04227€0.04246€0.04130€0.04158€88.75€0.00
Oct 4, 2026Oct 5, 2026€0.04229€0.04238€0.04195€0.04227€42.89€0.00
Oct 3, 2026Oct 4, 2026€0.04238€0.04259€0.04221€0.04229€62.05€0.00
Oct 2, 2026Oct 3, 2026€0.04296€0.04381€0.04227€0.04236€56.64€0.00
Oct 1, 2026Oct 2, 2026€0.04331€0.04370€0.04284€0.04296€75.36€0.00
Sep 30, 2026Oct 1, 2026€0.04351€0.04435€0.04325€0.04331€19.90€0.00
Sep 29, 2026Sep 30, 2026€0.04382€0.04447€0.04336€0.04354€83.08€0.00
Sep 28, 2026Sep 29, 2026€0.04413€0.04428€0.04289€0.04382€64.56€0.00
Sep 27, 2026Sep 28, 2026€0.04320€0.04448€0.04314€0.04413€121.77€0.00
Sep 26, 2026Sep 27, 2026€0.04388€0.04388€0.04291€0.04320€81.27€0.00
Sep 25, 2026Sep 26, 2026€0.04404€0.04450€0.04375€0.04388€87.81€0.00
Sep 24, 2026Sep 25, 2026€0.04379€0.04418€0.04321€0.04404€147.57€0.00
Sep 23, 2026Sep 24, 2026€0.04474€0.04538€0.04320€0.04379€158.60€0.00
Sep 22, 2026Sep 23, 2026€0.04536€0.04545€0.04414€0.04474€233.61€0.00
Sep 21, 2026Sep 22, 2026€0.04210€0.04541€0.04203€0.04532€219.25€0.00
Sep 20, 2026Sep 21, 2026€0.04126€0.04220€0.04016€0.04202€57.35€0.00
Sep 19, 2026Sep 20, 2026€0.04110€0.04161€0.04084€0.04126€108.31€0.00
Sep 18, 2026Sep 19, 2026€0.03828€0.04120€0.03803€0.04110€195.51€0.00
Sep 17, 2026Sep 18, 2026€0.03784€0.03903€0.03765€0.03828€403.75€0.00
Sep 16, 2026Sep 17, 2026€0.03656€0.03779€0.03605€0.03779€836.64€0.00
Sep 15, 2026Sep 16, 2026€0.04413€0.04413€0.03638€0.03656€850.22€0.00
Sep 14, 2026Sep 15, 2026€0.04782€0.04865€0.04412€0.04412€164.65€0.00
Sep 13, 2026Sep 14, 2026€0.04960€0.04964€0.04782€0.04782€132.66€0.00

Získajte úplný prehľad o histórii ceny Doge Caucus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Caucus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Caucus, ako aj historický objem obchodovania DOGECAUCUS a trhovú kapitalizáciu.

Sledujte celú históriu Doge Caucus, od počiatočnej ceny Doge Caucus až po najnovšie cenové údaje DOGECAUCUS. Náš nástroj histórie ceny DOGECAUCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie