Obrázok DOGECAUCUS
DOGECAUCUSDoge Caucus
€0.02456
0.73%
1D

Doge Caucus (DOGECAUCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02412€0.02450€0.02386€0.02386€59.40€0.00
Oct 11, 2026Oct 12, 2026€0.02378€0.02412€0.02369€0.02412€72.16€0.00
Oct 10, 2026Oct 11, 2026€0.02384€0.02394€0.02360€0.02378€53.59€0.00
Oct 9, 2026Oct 10, 2026€0.02391€0.02416€0.02381€0.02386€148.00€0.00
Oct 8, 2026Oct 9, 2026€0.02644€0.02649€0.02366€0.02391€976.77€0.00
Oct 7, 2026Oct 8, 2026€0.03990€0.04002€0.02611€0.02640€1,571.47€0.00
Oct 6, 2026Oct 7, 2026€0.04160€0.04160€0.03981€0.03984€231.25€0.00
Oct 5, 2026Oct 6, 2026€0.04229€0.04248€0.04132€0.04160€88.79€0.00
Oct 4, 2026Oct 5, 2026€0.04231€0.04240€0.04196€0.04229€42.91€0.00
Oct 3, 2026Oct 4, 2026€0.04240€0.04261€0.04223€0.04231€62.08€0.00
Oct 2, 2026Oct 3, 2026€0.04298€0.04383€0.04229€0.04237€56.66€0.00
Oct 1, 2026Oct 2, 2026€0.04333€0.04372€0.04286€0.04298€75.40€0.00
Sep 30, 2026Oct 1, 2026€0.04353€0.04437€0.04327€0.04333€19.91€0.00
Sep 29, 2026Sep 30, 2026€0.04384€0.04449€0.04338€0.04356€83.12€0.00
Sep 28, 2026Sep 29, 2026€0.04415€0.04430€0.04291€0.04384€64.59€0.00
Sep 27, 2026Sep 28, 2026€0.04322€0.04450€0.04316€0.04415€121.83€0.00
Sep 26, 2026Sep 27, 2026€0.04390€0.04390€0.04293€0.04322€81.31€0.00
Sep 25, 2026Sep 26, 2026€0.04406€0.04452€0.04377€0.04390€87.85€0.00
Sep 24, 2026Sep 25, 2026€0.04381€0.04420€0.04323€0.04406€147.63€0.00
Sep 23, 2026Sep 24, 2026€0.04476€0.04540€0.04322€0.04381€158.67€0.00
Sep 22, 2026Sep 23, 2026€0.04538€0.04547€0.04416€0.04476€233.72€0.00
Sep 21, 2026Sep 22, 2026€0.04212€0.04543€0.04205€0.04534€219.35€0.00
Sep 20, 2026Sep 21, 2026€0.04128€0.04222€0.04018€0.04204€57.37€0.00
Sep 19, 2026Sep 20, 2026€0.04112€0.04163€0.04086€0.04128€108.36€0.00
Sep 18, 2026Sep 19, 2026€0.03830€0.04122€0.03805€0.04112€195.60€0.00
Sep 17, 2026Sep 18, 2026€0.03785€0.03904€0.03767€0.03830€403.93€0.00
Sep 16, 2026Sep 17, 2026€0.03657€0.03781€0.03607€0.03781€837.01€0.00
Sep 15, 2026Sep 16, 2026€0.04415€0.04415€0.03640€0.03657€850.60€0.00
Sep 14, 2026Sep 15, 2026€0.04785€0.04867€0.04414€0.04414€164.73€0.00
Sep 13, 2026Sep 14, 2026€0.04962€0.04966€0.04785€0.04785€132.72€0.00

Získajte úplný prehľad o histórii ceny Doge Caucus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Caucus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Caucus, ako aj historický objem obchodovania DOGECAUCUS a trhovú kapitalizáciu.

Sledujte celú históriu Doge Caucus, od počiatočnej ceny Doge Caucus až po najnovšie cenové údaje DOGECAUCUS. Náš nástroj histórie ceny DOGECAUCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie