Obrázok DOGECAUCUS
DOGECAUCUSDoge Caucus
€0.02452
0.55%
1D

Doge Caucus (DOGECAUCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02412€0.02449€0.02386€0.02386€59.39€0.00
Oct 11, 2026Oct 12, 2026€0.02378€0.02412€0.02368€0.02412€72.15€0.00
Oct 10, 2026Oct 11, 2026€0.02384€0.02393€0.02359€0.02378€53.59€0.00
Oct 9, 2026Oct 10, 2026€0.02391€0.02416€0.02380€0.02385€147.98€0.00
Oct 8, 2026Oct 9, 2026€0.02644€0.02649€0.02366€0.02391€976.66€0.00
Oct 7, 2026Oct 8, 2026€0.03990€0.04002€0.02610€0.02640€1,571.29€0.00
Oct 6, 2026Oct 7, 2026€0.04159€0.04160€0.03980€0.03984€231.23€0.00
Oct 5, 2026Oct 6, 2026€0.04229€0.04248€0.04131€0.04159€88.78€0.00
Oct 4, 2026Oct 5, 2026€0.04230€0.04239€0.04196€0.04228€42.90€0.00
Oct 3, 2026Oct 4, 2026€0.04240€0.04261€0.04222€0.04230€62.07€0.00
Oct 2, 2026Oct 3, 2026€0.04297€0.04383€0.04229€0.04237€56.66€0.00
Oct 1, 2026Oct 2, 2026€0.04332€0.04372€0.04286€0.04297€75.39€0.00
Sep 30, 2026Oct 1, 2026€0.04352€0.04436€0.04326€0.04332€19.91€0.00
Sep 29, 2026Sep 30, 2026€0.04383€0.04449€0.04338€0.04355€83.11€0.00
Sep 28, 2026Sep 29, 2026€0.04415€0.04430€0.04290€0.04383€64.58€0.00
Sep 27, 2026Sep 28, 2026€0.04321€0.04449€0.04315€0.04415€121.81€0.00
Sep 26, 2026Sep 27, 2026€0.04390€0.04390€0.04292€0.04321€81.30€0.00
Sep 25, 2026Sep 26, 2026€0.04406€0.04451€0.04376€0.04390€87.84€0.00
Sep 24, 2026Sep 25, 2026€0.04380€0.04420€0.04323€0.04405€147.62€0.00
Sep 23, 2026Sep 24, 2026€0.04475€0.04539€0.04321€0.04380€158.65€0.00
Sep 22, 2026Sep 23, 2026€0.04537€0.04546€0.04415€0.04475€233.69€0.00
Sep 21, 2026Sep 22, 2026€0.04212€0.04543€0.04204€0.04533€219.33€0.00
Sep 20, 2026Sep 21, 2026€0.04128€0.04222€0.04018€0.04203€57.36€0.00
Sep 19, 2026Sep 20, 2026€0.04112€0.04162€0.04085€0.04128€108.35€0.00
Sep 18, 2026Sep 19, 2026€0.03829€0.04121€0.03804€0.04112€195.58€0.00
Sep 17, 2026Sep 18, 2026€0.03785€0.03904€0.03766€0.03829€403.88€0.00
Sep 16, 2026Sep 17, 2026€0.03657€0.03781€0.03606€0.03781€836.92€0.00
Sep 15, 2026Sep 16, 2026€0.04414€0.04414€0.03639€0.03657€850.51€0.00
Sep 14, 2026Sep 15, 2026€0.04784€0.04866€0.04414€0.04414€164.71€0.00
Sep 13, 2026Sep 14, 2026€0.04961€0.04965€0.04784€0.04784€132.71€0.00

Získajte úplný prehľad o histórii ceny Doge Caucus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Caucus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Caucus, ako aj historický objem obchodovania DOGECAUCUS a trhovú kapitalizáciu.

Sledujte celú históriu Doge Caucus, od počiatočnej ceny Doge Caucus až po najnovšie cenové údaje DOGECAUCUS. Náš nástroj histórie ceny DOGECAUCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie