Obrázok DOGECAUCUS
DOGECAUCUSDoge Caucus
€0.04099
1.91%
1D

Doge Caucus (DOGECAUCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.04007€0.04056€0.03981€0.04022€105.59€0.00
Sep 18, 2026Sep 19, 2026€0.03732€0.04016€0.03707€0.04007€190.60€0.00
Sep 17, 2026Sep 18, 2026€0.03688€0.03804€0.03670€0.03732€406.91€0.00
Sep 16, 2026Sep 17, 2026€0.03564€0.03684€0.03514€0.03684€815.60€0.00
Sep 15, 2026Sep 16, 2026€0.04302€0.04302€0.03547€0.03564€828.84€0.00
Sep 14, 2026Sep 15, 2026€0.04662€0.04742€0.04301€0.04301€160.51€0.00
Sep 13, 2026Sep 14, 2026€0.04835€0.04839€0.04662€0.04662€129.33€0.00
Sep 12, 2026Sep 13, 2026€0.05030€0.05031€0.04814€0.04831€241.77€0.00
Sep 11, 2026Sep 12, 2026€0.04955€0.05160€0.04899€0.05028€515.41€0.00
Sep 10, 2026Sep 11, 2026€0.05195€0.05241€0.04929€0.04967€733.87€0.00
Sep 9, 2026Sep 10, 2026€0.05554€0.05754€0.05191€0.05202€681.59€0.00
Sep 8, 2026Sep 9, 2026€0.05646€0.05646€0.05309€0.05554€819.49€0.00
Sep 7, 2026Sep 8, 2026€0.05443€0.05858€0.05436€0.05635€1,031.21€0.00
Sep 6, 2026Sep 7, 2026€0.05665€0.05906€0.05357€0.05443€2,288.11€0.00
Sep 5, 2026Sep 6, 2026€0.04974€0.06058€0.04340€0.05665€2,541.99€0.00
Sep 4, 2026Sep 5, 2026€0.04167€0.04968€0.04114€0.04964€291.24€0.00
Sep 3, 2026Sep 4, 2026€0.04012€0.04264€0.04012€0.04167€157.37€0.00
Sep 2, 2026Sep 3, 2026€0.03969€0.04035€0.03877€0.04010€826.27€0.00
Sep 1, 2026Sep 2, 2026€0.03582€0.03973€0.03543€0.03969€253.95€0.00
Aug 31, 2026Sep 1, 2026€0.03702€0.03702€0.03550€0.03582€264.80€0.00
Aug 30, 2026Aug 31, 2026€0.03880€0.03897€0.03701€0.03701€201.26€0.00
Aug 29, 2026Aug 30, 2026€0.03916€0.03922€0.03849€0.03880€156.15€0.00
Aug 28, 2026Aug 29, 2026€0.03851€0.03915€0.03800€0.03915€214.11€0.00
Aug 27, 2026Aug 28, 2026€0.03915€0.03934€0.03841€0.03851€144.22€0.00
Aug 26, 2026Aug 27, 2026€0.03834€0.03913€0.03821€0.03913€271.38€0.00
Aug 25, 2026Aug 26, 2026€0.03709€0.03884€0.03707€0.03836€287.76€0.00
Aug 24, 2026Aug 25, 2026€0.03662€0.03758€0.03624€0.03708€75.90€0.00
Aug 23, 2026Aug 24, 2026€0.03606€0.03664€0.03538€0.03662€136.33€0.00
Aug 22, 2026Aug 23, 2026€0.03781€0.03823€0.03600€0.03604€227.93€0.00
Aug 21, 2026Aug 22, 2026€0.03441€0.03819€0.03441€0.03781€288.59€0.00
Aug 20, 2026Aug 21, 2026€0.03181€0.03457€0.03174€0.03441€147.09€0.00

Získajte úplný prehľad o histórii ceny Doge Caucus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Caucus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Caucus, ako aj historický objem obchodovania DOGECAUCUS a trhovú kapitalizáciu.

Sledujte celú históriu Doge Caucus, od počiatočnej ceny Doge Caucus až po najnovšie cenové údaje DOGECAUCUS. Náš nástroj histórie ceny DOGECAUCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie