Obrázok DOGECAUCUS
DOGECAUCUSDoge Caucus
€0.02463
1.30%
1D

Doge Caucus (DOGECAUCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02411€0.02449€0.02385€0.02385€59.38€0.00
Oct 11, 2026Oct 12, 2026€0.02377€0.02412€0.02368€0.02411€72.13€0.00
Oct 10, 2026Oct 11, 2026€0.02384€0.02393€0.02359€0.02377€53.57€0.00
Oct 9, 2026Oct 10, 2026€0.02391€0.02415€0.02380€0.02385€147.95€0.00
Oct 8, 2026Oct 9, 2026€0.02643€0.02649€0.02365€0.02391€976.44€0.00
Oct 7, 2026Oct 8, 2026€0.03989€0.04001€0.02610€0.02639€1,570.94€0.00
Oct 6, 2026Oct 7, 2026€0.04158€0.04159€0.03979€0.03983€231.18€0.00
Oct 5, 2026Oct 6, 2026€0.04228€0.04247€0.04130€0.04158€88.76€0.00
Oct 4, 2026Oct 5, 2026€0.04229€0.04238€0.04195€0.04227€42.89€0.00
Oct 3, 2026Oct 4, 2026€0.04239€0.04260€0.04221€0.04229€62.06€0.00
Oct 2, 2026Oct 3, 2026€0.04296€0.04382€0.04228€0.04236€56.65€0.00
Oct 1, 2026Oct 2, 2026€0.04331€0.04371€0.04285€0.04296€75.37€0.00
Sep 30, 2026Oct 1, 2026€0.04351€0.04435€0.04325€0.04331€19.90€0.00
Sep 29, 2026Sep 30, 2026€0.04382€0.04448€0.04337€0.04354€83.09€0.00
Sep 28, 2026Sep 29, 2026€0.04414€0.04429€0.04289€0.04382€64.56€0.00
Sep 27, 2026Sep 28, 2026€0.04321€0.04448€0.04314€0.04414€121.78€0.00
Sep 26, 2026Sep 27, 2026€0.04389€0.04389€0.04291€0.04321€81.28€0.00
Sep 25, 2026Sep 26, 2026€0.04405€0.04450€0.04375€0.04389€87.82€0.00
Sep 24, 2026Sep 25, 2026€0.04379€0.04419€0.04322€0.04404€147.58€0.00
Sep 23, 2026Sep 24, 2026€0.04474€0.04538€0.04320€0.04379€158.62€0.00
Sep 22, 2026Sep 23, 2026€0.04536€0.04545€0.04414€0.04474€233.64€0.00
Sep 21, 2026Sep 22, 2026€0.04211€0.04542€0.04203€0.04532€219.28€0.00
Sep 20, 2026Sep 21, 2026€0.04127€0.04221€0.04017€0.04203€57.35€0.00
Sep 19, 2026Sep 20, 2026€0.04111€0.04161€0.04084€0.04127€108.32€0.00
Sep 18, 2026Sep 19, 2026€0.03828€0.04121€0.03803€0.04111€195.54€0.00
Sep 17, 2026Sep 18, 2026€0.03784€0.03903€0.03765€0.03828€403.79€0.00
Sep 16, 2026Sep 17, 2026€0.03656€0.03780€0.03605€0.03780€836.73€0.00
Sep 15, 2026Sep 16, 2026€0.04413€0.04413€0.03639€0.03656€850.32€0.00
Sep 14, 2026Sep 15, 2026€0.04783€0.04865€0.04413€0.04413€164.67€0.00
Sep 13, 2026Sep 14, 2026€0.04960€0.04964€0.04783€0.04783€132.68€0.00

Získajte úplný prehľad o histórii ceny Doge Caucus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Caucus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Caucus, ako aj historický objem obchodovania DOGECAUCUS a trhovú kapitalizáciu.

Sledujte celú históriu Doge Caucus, od počiatočnej ceny Doge Caucus až po najnovšie cenové údaje DOGECAUCUS. Náš nástroj histórie ceny DOGECAUCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie