Obrázok DOGECAUCUS
DOGECAUCUSDoge Caucus
€0.02424
-0.26%
1D

Doge Caucus (DOGECAUCUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02408€0.02438€0.02407€0.02424€38.43€0.00
Oct 31, 2026Nov 1, 2026€0.02433€0.02444€0.02405€0.02408€55.99€0.00
Oct 30, 2026Oct 31, 2026€0.02500€0.02500€0.02383€0.02436€36.17€0.00
Oct 29, 2026Oct 30, 2026€0.02570€0.02575€0.02499€0.02499€61.70€0.00
Oct 28, 2026Oct 29, 2026€0.02623€0.02645€0.02569€0.02570€66.29€0.00
Oct 27, 2026Oct 28, 2026€0.02600€0.02622€0.02577€0.02622€24.66€0.00
Oct 26, 2026Oct 27, 2026€0.02631€0.02631€0.02595€0.02600€9.31€0.00
Oct 25, 2026Oct 26, 2026€0.02646€0.02678€0.02619€0.02631€35.39€0.00
Oct 24, 2026Oct 25, 2026€0.02646€0.02646€0.02646€0.02646€21.65€0.00
Oct 23, 2026Oct 24, 2026€0.02646€0.02646€0.02646€0.02646€21.65€0.00
Oct 22, 2026Oct 23, 2026€0.02717€0.02718€0.02643€0.02646€21.77€0.00
Oct 21, 2026Oct 22, 2026€0.02409€0.02746€0.02409€0.02718€59.86€0.00
Oct 20, 2026Oct 21, 2026€0.02409€0.02409€0.02409€0.02409€9.67€0.00
Oct 19, 2026Oct 20, 2026€0.02409€0.02409€0.02409€0.02409€9.67€0.00
Oct 18, 2026Oct 19, 2026€0.02423€0.02440€0.02409€0.02409€23.02€0.00
Oct 17, 2026Oct 18, 2026€0.02491€0.02506€0.02423€0.02424€129.78€0.00
Oct 16, 2026Oct 17, 2026€0.02570€0.02591€0.02487€0.02490€83.87€0.00
Oct 15, 2026Oct 16, 2026€0.02483€0.02576€0.02453€0.02570€401.59€0.00
Oct 14, 2026Oct 15, 2026€0.02451€0.02642€0.02445€0.02484€432.73€0.00
Oct 13, 2026Oct 14, 2026€0.02381€0.02465€0.02362€0.02451€78.69€0.00
Oct 12, 2026Oct 13, 2026€0.02412€0.02450€0.02386€0.02386€59.40€0.00
Oct 11, 2026Oct 12, 2026€0.02378€0.02412€0.02369€0.02412€72.16€0.00
Oct 10, 2026Oct 11, 2026€0.02384€0.02394€0.02360€0.02378€53.59€0.00
Oct 9, 2026Oct 10, 2026€0.02391€0.02416€0.02381€0.02386€148.00€0.00
Oct 8, 2026Oct 9, 2026€0.02644€0.02649€0.02366€0.02391€976.77€0.00
Oct 7, 2026Oct 8, 2026€0.03990€0.04002€0.02611€0.02640€1,571.47€0.00
Oct 6, 2026Oct 7, 2026€0.04160€0.04160€0.03981€0.03984€231.25€0.00
Oct 5, 2026Oct 6, 2026€0.04229€0.04248€0.04132€0.04160€88.79€0.00
Oct 4, 2026Oct 5, 2026€0.04231€0.04240€0.04196€0.04229€42.91€0.00
Oct 3, 2026Oct 4, 2026€0.04240€0.04261€0.04223€0.04231€62.08€0.00
Oct 2, 2026Oct 3, 2026€0.04298€0.04383€0.04229€0.04237€56.66€0.00

Získajte úplný prehľad o histórii ceny Doge Caucus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Caucus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Caucus, ako aj historický objem obchodovania DOGECAUCUS a trhovú kapitalizáciu.

Sledujte celú históriu Doge Caucus, od počiatočnej ceny Doge Caucus až po najnovšie cenové údaje DOGECAUCUS. Náš nástroj histórie ceny DOGECAUCUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie