Obrázok DOGEBASE
DOGEBASEDoge Base
€0.00002484
1.17%
1D

Doge Base (DOGEBASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00002462€0.00002484€0.00002436€0.00002484€35.18€0.00
Sep 28, 2026Sep 29, 2026€0.00002552€0.00002560€0.00002400€0.00002462€131.48€0.00
Sep 27, 2026Sep 28, 2026€0.00002585€0.00002612€0.00002531€0.00002552€64.04€0.00
Sep 26, 2026Sep 27, 2026€0.00002630€0.00002630€0.00002568€0.00002585€142.39€0.00
Sep 25, 2026Sep 26, 2026€0.00002673€0.00002680€0.00002620€0.00002630€94.66€0.00
Sep 24, 2026Sep 25, 2026€0.00002667€0.00002686€0.00002634€0.00002673€22.14€0.00
Sep 23, 2026Sep 24, 2026€0.00002771€0.00002810€0.00002627€0.00002667€22.35€0.00
Sep 22, 2026Sep 23, 2026€0.00002747€0.00002772€0.00002706€0.00002771€18.24€0.00
Sep 21, 2026Sep 22, 2026€0.00002614€0.00002751€0.00002609€0.00002745€21.99€0.00
Sep 20, 2026Sep 21, 2026€0.00002452€0.00002620€0.00002452€0.00002609€39.36€0.00
Sep 19, 2026Sep 20, 2026€0.00002452€0.00002452€0.00002452€0.00002452€18.49€0.00
Sep 18, 2026Sep 19, 2026€0.00002414€0.00002467€0.00002409€0.00002452€18.56€0.00
Sep 17, 2026Sep 18, 2026€0.00002391€0.00002451€0.00002386€0.00002414€20.58€0.00
Sep 16, 2026Sep 17, 2026€0.00002373€0.00002397€0.00002352€0.00002388€19.75€0.00
Sep 15, 2026Sep 16, 2026€0.00002501€0.00002501€0.00002365€0.00002373€19.95€0.00
Sep 14, 2026Sep 15, 2026€0.00002434€0.00002535€0.00002434€0.00002500€20.84€0.00
Sep 13, 2026Sep 14, 2026€0.00002499€0.00002504€0.00002427€0.00002434€21.11€0.00
Sep 12, 2026Sep 13, 2026€0.00002475€0.00002509€0.00002467€0.00002497€35.06€0.00
Sep 11, 2026Sep 12, 2026€0.00002405€0.00002547€0.00002399€0.00002475€36.29€0.00
Sep 10, 2026Sep 11, 2026€0.00002407€0.00002439€0.00002391€0.00002410€45.39€0.00
Sep 9, 2026Sep 10, 2026€0.00002440€0.00002513€0.00002405€0.00002411€39.19€0.00
Sep 8, 2026Sep 9, 2026€0.00002486€0.00002498€0.00002426€0.00002440€34.75€0.00
Sep 7, 2026Sep 8, 2026€0.00002523€0.00002527€0.00002442€0.00002481€182.36€0.00
Sep 6, 2026Sep 7, 2026€0.00002393€0.00002523€0.00002372€0.00002523€162.58€0.00
Sep 5, 2026Sep 6, 2026€0.00002388€0.00002517€0.00002369€0.00002393€32.53€0.00
Sep 4, 2026Sep 5, 2026€0.00002423€0.00002437€0.00002365€0.00002383€12.07€0.00
Sep 3, 2026Sep 4, 2026€0.00002310€0.00002469€0.00002310€0.00002423€22.13€0.00
Sep 2, 2026Sep 3, 2026€0.00002338€0.00002350€0.00002279€0.00002309€29.00€0.00
Sep 1, 2026Sep 2, 2026€0.00002390€0.00002408€0.00002328€0.00002338€27.78€0.00
Aug 31, 2026Sep 1, 2026€0.00002364€0.00002410€0.00002333€0.00002390€156.10€0.00
Aug 30, 2026Aug 31, 2026€0.00002509€0.00002572€0.00002363€0.00002363€421.81€0.00

Získajte úplný prehľad o histórii ceny Doge Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Base, ako aj historický objem obchodovania DOGEBASE a trhovú kapitalizáciu.

Sledujte celú históriu Doge Base, od počiatočnej ceny Doge Base až po najnovšie cenové údaje DOGEBASE. Náš nástroj histórie ceny DOGEBASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie