Obrázok DOGEBASE
DOGEBASEDoge Base
€0.00002130
1.21%
1D

Doge Base (DOGEBASE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002092€0.00002135€0.00002090€0.00002102€20.37€0.00
Oct 18, 2026Oct 19, 2026€0.00002090€0.00002118€0.00002059€0.00002093€30.33€0.00
Oct 17, 2026Oct 18, 2026€0.00002124€0.00002132€0.00002090€0.00002090€18.44€0.00
Oct 16, 2026Oct 17, 2026€0.00002136€0.00002159€0.00002120€0.00002123€24.36€0.00
Oct 15, 2026Oct 16, 2026€0.00002142€0.00002143€0.00002056€0.00002136€56.98€0.00
Oct 14, 2026Oct 15, 2026€0.00002213€0.00002219€0.00002142€0.00002142€34.25€0.00
Oct 13, 2026Oct 14, 2026€0.00002190€0.00002243€0.00002172€0.00002213€30.90€0.00
Oct 12, 2026Oct 13, 2026€0.00002246€0.00002268€0.00002194€0.00002194€24.37€0.00
Oct 11, 2026Oct 12, 2026€0.00002227€0.00002253€0.00002218€0.00002246€25.29€0.00
Oct 10, 2026Oct 11, 2026€0.00002205€0.00002232€0.00002205€0.00002227€21.88€0.00
Oct 9, 2026Oct 10, 2026€0.00002196€0.00002219€0.00002196€0.00002206€22.49€0.00
Oct 8, 2026Oct 9, 2026€0.00002279€0.00002286€0.00002160€0.00002196€42.45€0.00
Oct 7, 2026Oct 8, 2026€0.00002458€0.00002462€0.00002277€0.00002279€53.55€0.00
Oct 6, 2026Oct 7, 2026€0.00002476€0.00002479€0.00002447€0.00002458€78.15€0.00
Oct 5, 2026Oct 6, 2026€0.00002486€0.00002501€0.00002459€0.00002476€26.56€0.00
Oct 4, 2026Oct 5, 2026€0.00002446€0.00002490€0.00002444€0.00002486€37.12€0.00
Oct 3, 2026Oct 4, 2026€0.00002460€0.00002473€0.00002437€0.00002446€35.99€0.00
Oct 2, 2026Oct 3, 2026€0.00002468€0.00002526€0.00002453€0.00002459€38.86€0.00
Oct 1, 2026Oct 2, 2026€0.00002508€0.00002508€0.00002461€0.00002468€24.85€0.00
Sep 30, 2026Oct 1, 2026€0.00002508€0.00002508€0.00002508€0.00002508€24.01€0.00
Sep 29, 2026Sep 30, 2026€0.00002486€0.00002508€0.00002459€0.00002508€35.51€0.00
Sep 28, 2026Sep 29, 2026€0.00002577€0.00002584€0.00002423€0.00002486€132.73€0.00
Sep 27, 2026Sep 28, 2026€0.00002610€0.00002637€0.00002555€0.00002577€64.65€0.00
Sep 26, 2026Sep 27, 2026€0.00002655€0.00002655€0.00002592€0.00002610€143.75€0.00
Sep 25, 2026Sep 26, 2026€0.00002699€0.00002706€0.00002645€0.00002655€95.56€0.00
Sep 24, 2026Sep 25, 2026€0.00002693€0.00002711€0.00002659€0.00002699€22.59€0.00
Sep 23, 2026Sep 24, 2026€0.00002797€0.00002837€0.00002652€0.00002693€22.56€0.00
Sep 22, 2026Sep 23, 2026€0.00002773€0.00002798€0.00002731€0.00002797€18.42€0.00
Sep 21, 2026Sep 22, 2026€0.00002639€0.00002777€0.00002634€0.00002771€22.20€0.00
Sep 20, 2026Sep 21, 2026€0.00002475€0.00002645€0.00002475€0.00002634€39.73€0.00

Získajte úplný prehľad o histórii ceny Doge Base na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Doge Base – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Doge Base, ako aj historický objem obchodovania DOGEBASE a trhovú kapitalizáciu.

Sledujte celú históriu Doge Base, od počiatočnej ceny Doge Base až po najnovšie cenové údaje DOGEBASE. Náš nástroj histórie ceny DOGEBASE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie