Obrázok DOGCOIN
DOGCOINDogcoin
€0.0₅3816
-1.71%
1D

Dogcoin (DOGCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅3980€0.0₅4007€0.0₅3722€0.0₅3744€3.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3980€0.0₅3980€0.0₅3980€0.0₅3980€0.01872€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3980€0.0₅3980€0.0₅3980€0.0₅3980€0.01872€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3980€0.0₅3980€0.0₅3980€0.0₅3980€0.01872€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3980€0.0₅3980€0.0₅3980€0.0₅3980€0.01872€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3980€0.0₅3980€0.0₅3980€0.0₅3980€0.01872€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3982€0.0₅4101€0.0₅3980€0.0₅3980€0.2731€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.9821€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.9821€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.9821€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.9821€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3982€0.0₅3982€0.0₅3982€0.0₅3982€0.9821€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4057€0.0₅4076€0.0₅3958€0.0₅3982€0.9944€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4313€0.0₅4313€0.0₅4029€0.0₅4057€0.2438€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4313€0.0₅4313€0.0₅4313€0.0₅4313€0.1719€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4742€0.0₅4742€0.0₅4136€0.0₅4313€0.4729€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€1.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4742€0.0₅4742€0.0₅4742€0.0₅4742€1.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4770€0.0₅4791€0.0₅4640€0.0₅4742€1.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4802€0.0₅4802€0.0₅4627€0.0₅4760€1.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€1.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€1.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€1.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4802€0.0₅4802€0.0₅4802€0.0₅4802€1.12€0.00

Získajte úplný prehľad o histórii ceny Dogcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogcoin, ako aj historický objem obchodovania DOGCOIN a trhovú kapitalizáciu.

Sledujte celú históriu Dogcoin, od počiatočnej ceny Dogcoin až po najnovšie cenové údaje DOGCOIN. Náš nástroj histórie ceny DOGCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie