Obrázok DOGA
DOGADogami
€0.00006052
0.28%
1D

Dogami (DOGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00006052€0.00006052€0.00006052€0.00006052€1.51€47,856
Oct 8, 2026Oct 9, 2026€0.00006052€0.00006052€0.00006052€0.00006052€1.51€47,856
Oct 7, 2026Oct 8, 2026€0.00006052€0.00006052€0.00006052€0.00006052€1.51€47,856
Oct 6, 2026Oct 7, 2026€0.00006052€0.00006052€0.00006051€0.00006052€1.51€47,856
Oct 5, 2026Oct 6, 2026€0.00008883€0.00008883€0.00006051€0.00006052€1.10€60,915
Oct 4, 2026Oct 5, 2026€0.00008883€0.00008883€0.00008883€0.00008883€0.7965€70,245
Oct 3, 2026Oct 4, 2026€0.00008883€0.00008883€0.00008883€0.00008883€0.7965€70,245
Oct 2, 2026Oct 3, 2026€0.00008883€0.00008883€0.00008883€0.00008883€0.7965€70,245
Oct 1, 2026Oct 2, 2026€0.00008883€0.00008883€0.00008883€0.00008883€0.7965€70,245
Sep 30, 2026Oct 1, 2026€0.00008883€0.00008884€0.00008883€0.00008883€0.7965€70,247
Sep 29, 2026Sep 30, 2026€0.00006302€0.00008884€0.00005878€0.00008883€1.19€53,977
Sep 28, 2026Sep 29, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 27, 2026Sep 28, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 26, 2026Sep 27, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 25, 2026Sep 26, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 24, 2026Sep 25, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 23, 2026Sep 24, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 22, 2026Sep 23, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 21, 2026Sep 22, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 20, 2026Sep 21, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 19, 2026Sep 20, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 18, 2026Sep 19, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 17, 2026Sep 18, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 16, 2026Sep 17, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 15, 2026Sep 16, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 14, 2026Sep 15, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 13, 2026Sep 14, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 12, 2026Sep 13, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 11, 2026Sep 12, 2026€0.00006302€0.00006302€0.00006302€0.00006302€2.12€49,830
Sep 10, 2026Sep 11, 2026€0.00006301€0.00006302€0.00006300€0.00006302€2.12€49,828

Získajte úplný prehľad o histórii ceny Dogami na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dogami – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dogami, ako aj historický objem obchodovania DOGA a trhovú kapitalizáciu.

Sledujte celú históriu Dogami, od počiatočnej ceny Dogami až po najnovšie cenové údaje DOGA. Náš nástroj histórie ceny DOGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie