Obrázok DODO
DODODODO Token
€0.02074
1.00%
1D

DODO Token (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.02067€0.02098€0.02067€0.02075€6.36M€20.85M
Nov 10, 2026Nov 11, 2026€0.02090€0.02101€0.02044€0.02070€4.73M€20.76M
Nov 9, 2026Nov 10, 2026€0.01999€0.02131€0.01992€0.02090€7.49M€20.55M
Nov 8, 2026Nov 9, 2026€0.01978€0.02010€0.01968€0.01995€5.39M€19.86M
Nov 7, 2026Nov 8, 2026€0.01986€0.02004€0.01971€0.01978€5.90M€19.85M
Nov 6, 2026Nov 7, 2026€0.01975€0.01995€0.01970€0.01984€6.34M€19.80M
Nov 5, 2026Nov 6, 2026€0.01978€0.02003€0.01958€0.01986€6.28M€19.82M
Nov 4, 2026Nov 5, 2026€0.02001€0.02009€0.01921€0.01978€6.77M€19.77M
Nov 3, 2026Nov 4, 2026€0.01983€0.02033€0.01950€0.02004€5.08M€19.90M
Nov 2, 2026Nov 3, 2026€0.02021€0.02093€0.01959€0.01983€4.30M€20.28M
Nov 1, 2026Nov 2, 2026€0.02109€0.02124€0.01999€0.02013€7.05M€20.52M
Oct 31, 2026Nov 1, 2026€0.01979€0.02223€0.01979€0.02103€4.92M€20.96M
Oct 30, 2026Oct 31, 2026€0.02217€0.02233€0.01967€0.01982€7.49M€20.69M
Oct 29, 2026Oct 30, 2026€0.02197€0.02289€0.02150€0.02218€5.11M€22.20M
Oct 28, 2026Oct 29, 2026€0.02140€0.02212€0.02119€0.02202€5.13M€21.61M
Oct 27, 2026Oct 28, 2026€0.02217€0.02292€0.02066€0.02135€10.41M€21.67M
Oct 26, 2026Oct 27, 2026€0.02407€0.02621€0.02078€0.02217€31.33M€22.13M
Oct 25, 2026Oct 26, 2026€0.01993€0.02614€0.01980€0.02437€8.56M€20.85M
Oct 24, 2026Oct 25, 2026€0.01926€0.02002€0.01890€0.01994€4.19M€19.62M
Oct 23, 2026Oct 24, 2026€0.02010€0.02035€0.01905€0.01925€6.73M€19.70M
Oct 22, 2026Oct 23, 2026€0.01923€0.02038€0.01885€0.02006€7.81M€19.50M
Oct 21, 2026Oct 22, 2026€0.01923€0.01932€0.01889€0.01923€4.34M€19.16M
Oct 20, 2026Oct 21, 2026€0.01916€0.01931€0.01877€0.01923€2.98M€19.04M
Oct 19, 2026Oct 20, 2026€0.01911€0.01959€0.01891€0.01916€5.60M€19.20M
Oct 18, 2026Oct 19, 2026€0.01870€0.01951€0.01845€0.01911€4.51M€18.90M
Oct 17, 2026Oct 18, 2026€0.01890€0.01963€0.01846€0.01865€5.42M€18.97M
Oct 16, 2026Oct 17, 2026€0.01918€0.01954€0.01852€0.01890€6.74M€19.05M
Oct 15, 2026Oct 16, 2026€0.01821€0.01923€0.01791€0.01918€9.00M€18.68M
Oct 14, 2026Oct 15, 2026€0.01837€0.01900€0.01792€0.01823€10.27M€18.25M
Oct 13, 2026Oct 14, 2026€0.01765€0.01955€0.01745€0.01837€17.69M€18.08M
Oct 12, 2026Oct 13, 2026€0.01694€0.01843€0.01664€0.01762€10.38M€17.22M

Získajte úplný prehľad o histórii ceny DODO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO Token, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO Token, od počiatočnej ceny DODO Token až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie