Obrázok DODO
DODODODO Token
€0.01881
3.18%
1D

DODO Token (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01797€0.01897€0.01767€0.01893€8.88M€18.44M
Oct 14, 2026Oct 15, 2026€0.01813€0.01875€0.01769€0.01799€10.13M€18.01M
Oct 13, 2026Oct 14, 2026€0.01742€0.01929€0.01722€0.01813€17.45M€17.84M
Oct 12, 2026Oct 13, 2026€0.01672€0.01818€0.01642€0.01739€10.25M€16.99M
Oct 11, 2026Oct 12, 2026€0.01681€0.01685€0.01644€0.01671€7.68M€16.65M
Oct 10, 2026Oct 11, 2026€0.01649€0.01697€0.01626€0.01685€7.82M€16.57M
Oct 9, 2026Oct 10, 2026€0.01640€0.01670€0.01595€0.01649€11.87M€16.20M
Oct 8, 2026Oct 9, 2026€0.01605€0.01797€0.01570€0.01640€7.46M€16.14M
Oct 7, 2026Oct 8, 2026€0.01665€0.01675€0.01591€0.01605€7.95M€16.18M
Oct 6, 2026Oct 7, 2026€0.01687€0.01711€0.01650€0.01665€6.57M€16.76M
Oct 5, 2026Oct 6, 2026€0.01658€0.01730€0.01647€0.01687€8.55M€16.71M
Oct 4, 2026Oct 5, 2026€0.01707€0.01711€0.01648€0.01658€6.06M€16.68M
Oct 3, 2026Oct 4, 2026€0.01642€0.01712€0.01623€0.01711€7.83M€16.53M
Oct 2, 2026Oct 3, 2026€0.01644€0.01695€0.01630€0.01642€7.59M€16.55M
Oct 1, 2026Oct 2, 2026€0.01657€0.01660€0.01623€0.01643€5.65M€16.41M
Sep 30, 2026Oct 1, 2026€0.01630€0.01669€0.01612€0.01657€7.32M€16.47M
Sep 29, 2026Sep 30, 2026€0.01663€0.01663€0.01616€0.01630€8.36M€16.38M
Sep 28, 2026Sep 29, 2026€0.01642€0.01688€0.01607€0.01663€7.75M€16.47M
Sep 27, 2026Sep 28, 2026€0.01642€0.01682€0.01630€0.01638€5.06M€16.49M
Sep 26, 2026Sep 27, 2026€0.01642€0.01676€0.01623€0.01642€7.65M€16.44M
Sep 25, 2026Sep 26, 2026€0.01638€0.01686€0.01622€0.01642€7.41M€16.45M
Sep 24, 2026Sep 25, 2026€0.01613€0.01645€0.01603€0.01634€5.63M€16.29M
Sep 23, 2026Sep 24, 2026€0.01639€0.01669€0.01591€0.01613€5.25M€16.29M
Sep 22, 2026Sep 23, 2026€0.01653€0.01680€0.01608€0.01639€8.99M€16.28M
Sep 21, 2026Sep 22, 2026€0.01624€0.01660€0.01614€0.01650€6.46M€16.33M
Sep 20, 2026Sep 21, 2026€0.01637€0.01649€0.01568€0.01621€7.15M€16.19M
Sep 19, 2026Sep 20, 2026€0.01632€0.01639€0.01594€0.01635€9.26M€16.21M
Sep 18, 2026Sep 19, 2026€0.01632€0.01647€0.01595€0.01631€7.93M€16.28M
Sep 17, 2026Sep 18, 2026€0.01579€0.01634€0.01567€0.01628€8.79M€16.02M
Sep 16, 2026Sep 17, 2026€0.01589€0.01680€0.01491€0.01578€11.14M€15.66M

Získajte úplný prehľad o histórii ceny DODO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO Token, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO Token, od počiatočnej ceny DODO Token až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie