Obrázok DODO
DODODODO Token
€0.01569
-1.23%
1D

DODO Token (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01592€0.01603€0.01533€0.01557€5.41M€15.68M
Sep 1, 2026Sep 2, 2026€0.01638€0.01644€0.01582€0.01592€5.17M€16.07M
Aug 31, 2026Sep 1, 2026€0.01629€0.01664€0.01594€0.01630€4.88M€16.28M
Aug 30, 2026Aug 31, 2026€0.01669€0.01728€0.01620€0.01626€4.90M€16.92M
Aug 29, 2026Aug 30, 2026€0.01729€0.01739€0.01647€0.01669€3.97M€16.97M
Aug 28, 2026Aug 29, 2026€0.01719€0.01755€0.01699€0.01733€4.44M€17.27M
Aug 27, 2026Aug 28, 2026€0.01740€0.01770€0.01702€0.01718€5.03M€17.37M
Aug 26, 2026Aug 27, 2026€0.01758€0.01766€0.01693€0.01740€5.54M€17.28M
Aug 25, 2026Aug 26, 2026€0.01684€0.01802€0.01676€0.01762€5.53M€17.25M
Aug 24, 2026Aug 25, 2026€0.01738€0.01747€0.01674€0.01682€3.52M€17.15M
Aug 23, 2026Aug 24, 2026€0.01671€0.01793€0.01656€0.01738€5.63M€17.28M
Aug 22, 2026Aug 23, 2026€0.01804€0.01870€0.01663€0.01671€7.35M€17.60M
Aug 21, 2026Aug 22, 2026€0.01841€0.01878€0.01745€0.01796€5.30M€18.10M
Aug 20, 2026Aug 21, 2026€0.01756€0.01842€0.01716€0.01841€7.05M€17.64M
Aug 19, 2026Aug 20, 2026€0.01886€0.01891€0.01714€0.01742€5.38M€17.94M
Aug 18, 2026Aug 19, 2026€0.01914€0.01958€0.01828€0.01895€7.16M€18.98M
Aug 17, 2026Aug 18, 2026€0.01935€0.02006€0.01820€0.01910€12.60M€19.02M
Aug 16, 2026Aug 17, 2026€0.01735€0.01949€0.01680€0.01940€7.67M€17.94M
Aug 15, 2026Aug 16, 2026€0.01931€0.01936€0.01728€0.01732€6.00M€18.08M
Aug 14, 2026Aug 15, 2026€0.01959€0.02018€0.01850€0.01931€9.58M€19.23M
Aug 13, 2026Aug 14, 2026€0.01906€0.02102€0.01886€0.01964€15.90M€19.69M
Aug 12, 2026Aug 13, 2026€0.01924€0.02183€0.01857€0.01906€19.46M€19.87M
Aug 11, 2026Aug 12, 2026€0.01813€0.01933€0.01759€0.01907€23.57M€18.30M
Aug 10, 2026Aug 11, 2026€0.01738€0.02281€0.01709€0.02029€13.41M€18.83M
Aug 9, 2026Aug 10, 2026€0.01862€0.01956€0.01721€0.01734€18.29M€18.12M
Aug 8, 2026Aug 9, 2026€0.01682€0.02197€0.01629€0.01866€20.73M€18.72M
Aug 7, 2026Aug 8, 2026€0.01809€0.01860€0.01634€0.01670€18.51M€17.20M
Aug 6, 2026Aug 7, 2026€0.02357€0.02740€0.01800€0.01800€52.16M€21.55M
Aug 5, 2026Aug 6, 2026€0.01612€0.02567€0.01577€0.02320€9.93M€17.57M
Aug 4, 2026Aug 5, 2026€0.01600€0.01619€0.01558€0.01610€6.27M€15.95M
Aug 3, 2026Aug 4, 2026€0.01599€0.01629€0.01572€0.01599€6.51M€16.03M

Získajte úplný prehľad o histórii ceny DODO Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO Token, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO Token, od počiatočnej ceny DODO Token až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie