Obrázok DODO
DODODODO
€0.009877
-0.33%
1D

DODO (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.009825€0.009877€0.009814€0.009877€78.80€0.00
Oct 4, 2026Oct 5, 2026€0.009915€0.009945€0.009730€0.009823€553.36€0.00
Oct 3, 2026Oct 4, 2026€0.01003€0.01010€0.009899€0.009915€110.22€0.00
Oct 2, 2026Oct 3, 2026€0.01029€0.01040€0.009999€0.01002€234.44€0.00
Oct 1, 2026Oct 2, 2026€0.01026€0.01033€0.01021€0.01029€122.10€0.00
Sep 30, 2026Oct 1, 2026€0.01026€0.01049€0.01021€0.01026€10.91€0.00
Sep 29, 2026Sep 30, 2026€0.01079€0.01079€0.01025€0.01026€122.47€0.00
Sep 28, 2026Sep 29, 2026€0.01079€0.01079€0.01079€0.01079€105.41€0.00
Sep 27, 2026Sep 28, 2026€0.01079€0.01079€0.01079€0.01079€105.41€0.00
Sep 26, 2026Sep 27, 2026€0.01190€0.01190€0.01079€0.01079€86.97€0.00
Sep 25, 2026Sep 26, 2026€0.01190€0.01190€0.01190€0.01190€35.57€0.00
Sep 24, 2026Sep 25, 2026€0.01190€0.01190€0.01190€0.01190€35.57€0.00
Sep 23, 2026Sep 24, 2026€0.01109€0.01249€0.01109€0.01190€78.66€0.00
Sep 22, 2026Sep 23, 2026€0.01109€0.01109€0.01109€0.01109€1,398.12€0.00
Sep 21, 2026Sep 22, 2026€0.01109€0.01109€0.01109€0.01109€1,398.12€0.00
Sep 20, 2026Sep 21, 2026€0.01109€0.01109€0.01109€0.01109€1,398.12€0.00
Sep 19, 2026Sep 20, 2026€0.01109€0.01109€0.01109€0.01109€1,398.12€0.00
Sep 18, 2026Sep 19, 2026€0.01092€0.01115€0.01089€0.01109€1,394.75€0.00
Sep 17, 2026Sep 18, 2026€0.009846€0.01108€0.009827€0.01092€1,077.39€0.00
Sep 16, 2026Sep 17, 2026€0.009795€0.009873€0.009688€0.009835€216.14€0.00
Sep 15, 2026Sep 16, 2026€0.01039€0.01039€0.009778€0.009795€60.33€0.00
Sep 14, 2026Sep 15, 2026€0.01024€0.01059€0.01024€0.01039€149.43€0.00
Sep 13, 2026Sep 14, 2026€0.01046€0.01047€0.01022€0.01024€33.88€0.00
Sep 12, 2026Sep 13, 2026€0.01046€0.01054€0.01039€0.01045€64.39€0.00
Sep 11, 2026Sep 12, 2026€0.01028€0.01073€0.01017€0.01045€1,160.10€0.00
Sep 10, 2026Sep 11, 2026€0.01267€0.01267€0.01030€0.01030€1,000.95€0.00
Sep 9, 2026Sep 10, 2026€0.01267€0.01267€0.01267€0.01267€66.05€0.00
Sep 8, 2026Sep 9, 2026€0.01270€0.01277€0.01255€0.01267€67.42€0.00
Sep 7, 2026Sep 8, 2026€0.01236€0.01285€0.01236€0.01267€216.38€0.00
Sep 6, 2026Sep 7, 2026€0.01236€0.01236€0.01236€0.01236€327.43€0.00

Získajte úplný prehľad o histórii ceny DODO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO, od počiatočnej ceny DODO až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie