Obrázok DODO
DODODODO
€0.009126
0.43%
1D

DODO (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.009126€0.009126€0.009126€0.009126€42.16€0.00
Oct 12, 2026Oct 13, 2026€0.009051€0.009168€0.009051€0.009126€17.41€0.00
Oct 11, 2026Oct 12, 2026€0.009051€0.009051€0.009051€0.009051€3.81€0.00
Oct 10, 2026Oct 11, 2026€0.009039€0.009051€0.009039€0.009051€3.81€0.00
Oct 9, 2026Oct 10, 2026€0.009003€0.009094€0.009000€0.009044€3.80€0.00
Oct 8, 2026Oct 9, 2026€0.009390€0.009416€0.008856€0.009003€46.64€0.00
Oct 7, 2026Oct 8, 2026€0.009970€0.009970€0.009382€0.009390€4.82€0.00
Oct 6, 2026Oct 7, 2026€0.009970€0.009970€0.009970€0.009970€3.59€0.00
Oct 5, 2026Oct 6, 2026€0.009917€0.009970€0.009905€0.009970€79.54€0.00
Oct 4, 2026Oct 5, 2026€0.01001€0.01004€0.009821€0.009915€558.53€0.00
Oct 3, 2026Oct 4, 2026€0.01012€0.01020€0.009991€0.01001€111.25€0.00
Oct 2, 2026Oct 3, 2026€0.01039€0.01050€0.01009€0.01012€236.63€0.00
Oct 1, 2026Oct 2, 2026€0.01036€0.01043€0.01031€0.01039€123.24€0.00
Sep 30, 2026Oct 1, 2026€0.01035€0.01058€0.01031€0.01036€11.01€0.00
Sep 29, 2026Sep 30, 2026€0.01089€0.01089€0.01035€0.01036€123.62€0.00
Sep 28, 2026Sep 29, 2026€0.01089€0.01089€0.01089€0.01089€106.40€0.00
Sep 27, 2026Sep 28, 2026€0.01089€0.01089€0.01089€0.01089€106.40€0.00
Sep 26, 2026Sep 27, 2026€0.01201€0.01201€0.01089€0.01089€87.78€0.00
Sep 25, 2026Sep 26, 2026€0.01201€0.01201€0.01201€0.01201€35.91€0.00
Sep 24, 2026Sep 25, 2026€0.01201€0.01201€0.01201€0.01201€35.91€0.00
Sep 23, 2026Sep 24, 2026€0.01119€0.01261€0.01119€0.01201€79.39€0.00
Sep 22, 2026Sep 23, 2026€0.01119€0.01119€0.01119€0.01119€1,411.19€0.00
Sep 21, 2026Sep 22, 2026€0.01119€0.01119€0.01119€0.01119€1,411.19€0.00
Sep 20, 2026Sep 21, 2026€0.01119€0.01119€0.01119€0.01119€1,411.19€0.00
Sep 19, 2026Sep 20, 2026€0.01119€0.01119€0.01119€0.01119€1,411.19€0.00
Sep 18, 2026Sep 19, 2026€0.01102€0.01126€0.01099€0.01119€1,407.78€0.00
Sep 17, 2026Sep 18, 2026€0.009938€0.01119€0.009918€0.01102€1,149.98€0.00
Sep 16, 2026Sep 17, 2026€0.009886€0.009965€0.009778€0.009927€218.16€0.00
Sep 15, 2026Sep 16, 2026€0.01048€0.01048€0.009869€0.009886€60.89€0.00
Sep 14, 2026Sep 15, 2026€0.01034€0.01069€0.01034€0.01048€150.83€0.00

Získajte úplný prehľad o histórii ceny DODO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO, od počiatočnej ceny DODO až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie