Obrázok DODO
DODODODO
€0.007554
0.19%
1D

DODO (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.007575€0.007649€0.007507€0.007647€45.66€0.00
Nov 2, 2026Nov 3, 2026€0.007575€0.007575€0.007575€0.007575€50.83€0.00
Nov 1, 2026Nov 2, 2026€0.007575€0.007575€0.007575€0.007575€50.83€0.00
Oct 31, 2026Nov 1, 2026€0.007560€0.007594€0.007519€0.007575€60.84€0.00
Oct 30, 2026Oct 31, 2026€0.007689€0.007689€0.007405€0.007570€177.11€0.00
Oct 29, 2026Oct 30, 2026€0.007823€0.007914€0.007649€0.007686€75.77€0.00
Oct 28, 2026Oct 29, 2026€0.007817€0.007872€0.007739€0.007823€274.27€0.00
Oct 27, 2026Oct 28, 2026€0.008720€0.008720€0.007652€0.007814€605.54€0.00
Oct 26, 2026Oct 27, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 25, 2026Oct 26, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 24, 2026Oct 25, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 23, 2026Oct 24, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 22, 2026Oct 23, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 21, 2026Oct 22, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 20, 2026Oct 21, 2026€0.008720€0.008720€0.008720€0.008720€14.88€0.00
Oct 19, 2026Oct 20, 2026€0.008574€0.008720€0.008574€0.008720€14.85€0.00
Oct 18, 2026Oct 19, 2026€0.009059€0.009059€0.008441€0.008578€20.70€0.00
Oct 17, 2026Oct 18, 2026€0.009059€0.009059€0.009059€0.009059€41.85€0.00
Oct 16, 2026Oct 17, 2026€0.009059€0.009059€0.009059€0.009059€41.85€0.00
Oct 15, 2026Oct 16, 2026€0.009059€0.009059€0.009059€0.009059€41.85€0.00
Oct 14, 2026Oct 15, 2026€0.009059€0.009059€0.009059€0.009059€41.85€0.00
Oct 13, 2026Oct 14, 2026€0.009059€0.009059€0.009059€0.009059€41.85€0.00
Oct 12, 2026Oct 13, 2026€0.008984€0.009101€0.008984€0.009059€17.28€0.00
Oct 11, 2026Oct 12, 2026€0.008984€0.008984€0.008984€0.008984€3.79€0.00
Oct 10, 2026Oct 11, 2026€0.008973€0.008985€0.008973€0.008984€3.79€0.00
Oct 9, 2026Oct 10, 2026€0.008937€0.009028€0.008933€0.008978€3.78€0.00
Oct 8, 2026Oct 9, 2026€0.009320€0.009347€0.008791€0.008937€46.30€0.00
Oct 7, 2026Oct 8, 2026€0.009896€0.009896€0.009313€0.009320€4.79€0.00
Oct 6, 2026Oct 7, 2026€0.009896€0.009896€0.009896€0.009896€3.57€0.00
Oct 5, 2026Oct 6, 2026€0.009844€0.009896€0.009832€0.009896€78.95€0.00
Oct 4, 2026Oct 5, 2026€0.009934€0.009964€0.009748€0.009842€554.42€0.00

Získajte úplný prehľad o histórii ceny DODO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO, od počiatočnej ceny DODO až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie