Obrázok DODO
DODODODO
€0.007558
0.17%
1D

DODO (DODO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.007579€0.007653€0.007511€0.007651€45.69€0.00
Nov 2, 2026Nov 3, 2026€0.007579€0.007579€0.007579€0.007579€50.86€0.00
Nov 1, 2026Nov 2, 2026€0.007579€0.007579€0.007579€0.007579€50.86€0.00
Oct 31, 2026Nov 1, 2026€0.007564€0.007598€0.007524€0.007579€60.88€0.00
Oct 30, 2026Oct 31, 2026€0.007693€0.007693€0.007409€0.007574€177.21€0.00
Oct 29, 2026Oct 30, 2026€0.007828€0.007918€0.007654€0.007691€75.81€0.00
Oct 28, 2026Oct 29, 2026€0.007822€0.007877€0.007744€0.007827€274.42€0.00
Oct 27, 2026Oct 28, 2026€0.008725€0.008725€0.007657€0.007818€605.88€0.00
Oct 26, 2026Oct 27, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 25, 2026Oct 26, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 24, 2026Oct 25, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 23, 2026Oct 24, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 22, 2026Oct 23, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 21, 2026Oct 22, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 20, 2026Oct 21, 2026€0.008725€0.008725€0.008725€0.008725€14.89€0.00
Oct 19, 2026Oct 20, 2026€0.008579€0.008725€0.008579€0.008725€14.86€0.00
Oct 18, 2026Oct 19, 2026€0.009064€0.009064€0.008446€0.008583€20.72€0.00
Oct 17, 2026Oct 18, 2026€0.009064€0.009064€0.009064€0.009064€41.87€0.00
Oct 16, 2026Oct 17, 2026€0.009064€0.009064€0.009064€0.009064€41.87€0.00
Oct 15, 2026Oct 16, 2026€0.009064€0.009064€0.009064€0.009064€41.87€0.00
Oct 14, 2026Oct 15, 2026€0.009064€0.009064€0.009064€0.009064€41.87€0.00
Oct 13, 2026Oct 14, 2026€0.009064€0.009064€0.009064€0.009064€41.87€0.00
Oct 12, 2026Oct 13, 2026€0.008989€0.009106€0.008989€0.009064€17.29€0.00
Oct 11, 2026Oct 12, 2026€0.008989€0.008989€0.008989€0.008989€3.79€0.00
Oct 10, 2026Oct 11, 2026€0.008978€0.008990€0.008978€0.008989€3.79€0.00
Oct 9, 2026Oct 10, 2026€0.008942€0.009033€0.008938€0.008983€3.78€0.00
Oct 8, 2026Oct 9, 2026€0.009326€0.009352€0.008796€0.008942€46.33€0.00
Oct 7, 2026Oct 8, 2026€0.009902€0.009902€0.009318€0.009326€4.79€0.00
Oct 6, 2026Oct 7, 2026€0.009902€0.009902€0.009902€0.009902€3.57€0.00
Oct 5, 2026Oct 6, 2026€0.009849€0.009902€0.009838€0.009902€79.00€0.00
Oct 4, 2026Oct 5, 2026€0.009940€0.009970€0.009754€0.009847€554.73€0.00

Získajte úplný prehľad o histórii ceny DODO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DODO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DODO, ako aj historický objem obchodovania DODO a trhovú kapitalizáciu.

Sledujte celú históriu DODO, od počiatočnej ceny DODO až po najnovšie cenové údaje DODO. Náš nástroj histórie ceny DODO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie