Obrázok DOBI
DOBIDobi
€0.00004415
-0.35%
1D

Dobi (DOBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004415€0.00004415€0.00004415€0.00004415€69.78€0.00
Oct 31, 2026Nov 1, 2026€0.00005097€0.00005097€0.00004251€0.00004415€590.67€0.00
Oct 30, 2026Oct 31, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 29, 2026Oct 30, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 28, 2026Oct 29, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 27, 2026Oct 28, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 26, 2026Oct 27, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 25, 2026Oct 26, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 24, 2026Oct 25, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 23, 2026Oct 24, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 22, 2026Oct 23, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 21, 2026Oct 22, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 20, 2026Oct 21, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 19, 2026Oct 20, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 18, 2026Oct 19, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 17, 2026Oct 18, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 16, 2026Oct 17, 2026€0.00005097€0.00005097€0.00005097€0.00005097€44.80€0.00
Oct 15, 2026Oct 16, 2026€0.00005066€0.00005114€0.00004786€0.00005097€43.64€0.00
Oct 14, 2026Oct 15, 2026€0.00005334€0.00005334€0.00004992€0.00005066€19.01€0.00
Oct 13, 2026Oct 14, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 12, 2026Oct 13, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 11, 2026Oct 12, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 10, 2026Oct 11, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 9, 2026Oct 10, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 8, 2026Oct 9, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 7, 2026Oct 8, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 6, 2026Oct 7, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 5, 2026Oct 6, 2026€0.00005334€0.00005334€0.00005334€0.00005334€0.5293€0.00
Oct 4, 2026Oct 5, 2026€0.00005310€0.00005334€0.00005301€0.00005334€0.5293€0.00
Oct 3, 2026Oct 4, 2026€0.00005722€0.00005722€0.00005263€0.00005310€22.65€0.00
Oct 2, 2026Oct 3, 2026€0.00005722€0.00005722€0.00005722€0.00005722€5.83€0.00

Získajte úplný prehľad o histórii ceny Dobi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dobi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dobi, ako aj historický objem obchodovania DOBI a trhovú kapitalizáciu.

Sledujte celú históriu Dobi, od počiatočnej ceny Dobi až po najnovšie cenové údaje DOBI. Náš nástroj histórie ceny DOBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie