Obrázok DXCT
DXCTDNAxCAT Token
€0.01342
0.26%
1D

DNAxCAT Token (DXCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01359€0.01362€0.01346€0.01346€1.94€0.00
Sep 14, 2026Sep 15, 2026€0.01356€0.01387€0.01345€0.01359€1.25€0.00
Sep 13, 2026Sep 14, 2026€0.01340€0.01402€0.01337€0.01356€4.35€0.00
Sep 12, 2026Sep 13, 2026€0.01352€0.01381€0.01340€0.01340€7.31€0.00
Sep 11, 2026Sep 12, 2026€0.01361€0.01363€0.01347€0.01355€3.94€0.00
Sep 10, 2026Sep 11, 2026€0.01361€0.01361€0.01361€0.01361€16.42€0.00
Sep 9, 2026Sep 10, 2026€0.01359€0.01363€0.01339€0.01361€31.28€0.00
Sep 8, 2026Sep 9, 2026€0.01359€0.01365€0.01351€0.01359€3.42€0.00
Sep 7, 2026Sep 8, 2026€0.01350€0.01361€0.01344€0.01359€5.33€0.00
Sep 6, 2026Sep 7, 2026€0.01361€0.01362€0.01338€0.01350€8.38€0.00
Sep 5, 2026Sep 6, 2026€0.01350€0.01390€0.01349€0.01361€8.05€0.00
Sep 4, 2026Sep 5, 2026€0.01362€0.01363€0.01347€0.01350€24.34€0.00
Sep 3, 2026Sep 4, 2026€0.01341€0.01376€0.01341€0.01361€3.13€0.00
Sep 2, 2026Sep 3, 2026€0.01341€0.01341€0.01341€0.01341€11.32€0.00
Sep 1, 2026Sep 2, 2026€0.01356€0.01369€0.01341€0.01341€6.56€0.00
Aug 31, 2026Sep 1, 2026€0.01341€0.01357€0.01341€0.01356€9.62€0.00
Aug 30, 2026Aug 31, 2026€0.01344€0.01364€0.01341€0.01341€24.53€0.00
Aug 29, 2026Aug 30, 2026€0.01356€0.01358€0.01342€0.01344€414.03€0.00
Aug 28, 2026Aug 29, 2026€0.01367€0.01369€0.01339€0.01356€36.32€0.00
Aug 27, 2026Aug 28, 2026€0.01347€0.01375€0.01338€0.01367€48.54€0.00
Aug 26, 2026Aug 27, 2026€0.01333€0.01374€0.01332€0.01347€303.64€0.00
Aug 25, 2026Aug 26, 2026€0.01367€0.01367€0.01330€0.01334€18.33€0.00
Aug 24, 2026Aug 25, 2026€0.01362€0.01369€0.01346€0.01367€4.67€0.00
Aug 23, 2026Aug 24, 2026€0.01359€0.01362€0.01335€0.01362€26.76€0.00
Aug 22, 2026Aug 23, 2026€0.01346€0.01389€0.01332€0.01359€94.37€0.00
Aug 21, 2026Aug 22, 2026€0.01346€0.01365€0.01339€0.01346€431.44€0.00
Aug 20, 2026Aug 21, 2026€0.01369€0.01371€0.01341€0.01346€491.50€0.00
Aug 19, 2026Aug 20, 2026€0.01380€0.01397€0.01368€0.01369€1,640.45€0.00
Aug 18, 2026Aug 19, 2026€0.01403€0.01412€0.01376€0.01380€856.43€0.00
Aug 17, 2026Aug 18, 2026€0.01429€0.01438€0.01386€0.01403€116.94€0.00
Aug 16, 2026Aug 17, 2026€0.01429€0.01435€0.01419€0.01428€359.51€0.00

Získajte úplný prehľad o histórii ceny DNAxCAT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DNAxCAT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DNAxCAT Token, ako aj historický objem obchodovania DXCT a trhovú kapitalizáciu.

Sledujte celú históriu DNAxCAT Token, od počiatočnej ceny DNAxCAT Token až po najnovšie cenové údaje DXCT. Náš nástroj histórie ceny DXCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie