Obrázok DXCT
DXCTDNAxCAT Token
€0.01398
0.34%
1D

DNAxCAT Token (DXCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.01398€0.01398€0.01324€0.01398€6.46€0.00
Oct 10, 2026Oct 11, 2026€0.01401€0.01404€0.01383€0.01398€0.7081€0.00
Oct 9, 2026Oct 10, 2026€0.01397€0.01409€0.01382€0.01401€3.26€0.00
Oct 8, 2026Oct 9, 2026€0.01398€0.01410€0.01395€0.01397€8.98€0.00
Oct 7, 2026Oct 8, 2026€0.01385€0.01400€0.01355€0.01398€4.85€0.00
Oct 6, 2026Oct 7, 2026€0.01386€0.01395€0.01378€0.01385€3.13€0.00
Oct 5, 2026Oct 6, 2026€0.01362€0.01387€0.01362€0.01386€11.74€0.00
Oct 4, 2026Oct 5, 2026€0.01357€0.01362€0.01357€0.01362€4.04€0.00
Oct 3, 2026Oct 4, 2026€0.01357€0.01357€0.01357€0.01357€3.47€0.00
Oct 2, 2026Oct 3, 2026€0.01357€0.01357€0.01357€0.01357€3.47€0.00
Oct 1, 2026Oct 2, 2026€0.01357€0.01357€0.01357€0.01357€3.47€0.00
Sep 30, 2026Oct 1, 2026€0.01390€0.01399€0.01357€0.01357€3.20€0.00
Sep 29, 2026Sep 30, 2026€0.01377€0.01417€0.01367€0.01391€2.49€0.00
Sep 28, 2026Sep 29, 2026€0.01400€0.01418€0.01362€0.01381€0.8907€0.00
Sep 27, 2026Sep 28, 2026€0.01400€0.01400€0.01400€0.01400€2.48€0.00
Sep 26, 2026Sep 27, 2026€0.01392€0.01400€0.01388€0.01400€0.9700€0.00
Sep 25, 2026Sep 26, 2026€0.01395€0.01408€0.01391€0.01393€0.7686€0.00
Sep 24, 2026Sep 25, 2026€0.01408€0.01414€0.01384€0.01395€1.77€0.00
Sep 23, 2026Sep 24, 2026€0.01392€0.01414€0.01367€0.01406€4.12€0.00
Sep 22, 2026Sep 23, 2026€0.01410€0.01414€0.01363€0.01392€5.68€0.00
Sep 21, 2026Sep 22, 2026€0.01377€0.01415€0.01377€0.01410€45.68€0.00
Sep 20, 2026Sep 21, 2026€0.01378€0.01423€0.01377€0.01377€10.91€0.00
Sep 19, 2026Sep 20, 2026€0.01402€0.01410€0.01378€0.01378€12.86€0.00
Sep 18, 2026Sep 19, 2026€0.01400€0.01419€0.01395€0.01402€4.31€0.00
Sep 17, 2026Sep 18, 2026€0.01379€0.01415€0.01379€0.01400€2.99€0.00
Sep 16, 2026Sep 17, 2026€0.01383€0.01391€0.01376€0.01379€11.52€0.00
Sep 15, 2026Sep 16, 2026€0.01397€0.01400€0.01383€0.01384€2.00€0.00
Sep 14, 2026Sep 15, 2026€0.01394€0.01426€0.01383€0.01397€1.28€0.00
Sep 13, 2026Sep 14, 2026€0.01378€0.01441€0.01374€0.01394€4.47€0.00
Sep 12, 2026Sep 13, 2026€0.01390€0.01419€0.01377€0.01378€7.52€0.00

Získajte úplný prehľad o histórii ceny DNAxCAT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DNAxCAT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DNAxCAT Token, ako aj historický objem obchodovania DXCT a trhovú kapitalizáciu.

Sledujte celú históriu DNAxCAT Token, od počiatočnej ceny DNAxCAT Token až po najnovšie cenové údaje DXCT. Náš nástroj histórie ceny DXCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie