Obrázok DXCT
DXCTDNAxCAT Token
€0.01316
-0.36%
1D

DNAxCAT Token (DXCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01316€0.01316€0.01316€0.01316€51.65€0.00
Oct 31, 2026Nov 1, 2026€0.01349€0.01349€0.01099€0.01316€113.43€0.00
Oct 30, 2026Oct 31, 2026€0.01250€0.01349€0.01250€0.01349€88.18€0.00
Oct 29, 2026Oct 30, 2026€0.01284€0.01332€0.01219€0.01250€556.30€0.00
Oct 28, 2026Oct 29, 2026€0.01316€0.01381€0.01251€0.01284€507.75€0.00
Oct 27, 2026Oct 28, 2026€0.01316€0.01316€0.01316€0.01316€3.21€0.00
Oct 26, 2026Oct 27, 2026€0.01367€0.01384€0.01315€0.01316€2.66€0.00
Oct 25, 2026Oct 26, 2026€0.01381€0.01381€0.01353€0.01367€3.68€0.00
Oct 24, 2026Oct 25, 2026€0.01349€0.01381€0.01316€0.01381€17.24€0.00
Oct 23, 2026Oct 24, 2026€0.01349€0.01349€0.01349€0.01349€56.15€0.00
Oct 22, 2026Oct 23, 2026€0.01397€0.01401€0.01349€0.01349€37.88€0.00
Oct 21, 2026Oct 22, 2026€0.01412€0.01439€0.01390€0.01397€1.02€0.00
Oct 20, 2026Oct 21, 2026€0.01362€0.01413€0.01351€0.01412€2.15€0.00
Oct 19, 2026Oct 20, 2026€0.01349€0.01398€0.01349€0.01362€3.72€0.00
Oct 18, 2026Oct 19, 2026€0.01349€0.01349€0.01349€0.01349€4.50€0.00
Oct 17, 2026Oct 18, 2026€0.01386€0.01386€0.01349€0.01349€2.19€0.00
Oct 16, 2026Oct 17, 2026€0.01386€0.01386€0.01386€0.01386€1.01€0.00
Oct 15, 2026Oct 16, 2026€0.01386€0.01386€0.01386€0.01386€1.01€0.00
Oct 14, 2026Oct 15, 2026€0.01386€0.01391€0.01385€0.01386€1.19€0.00
Oct 13, 2026Oct 14, 2026€0.01390€0.01390€0.01377€0.01386€3.23€0.00
Oct 12, 2026Oct 13, 2026€0.01390€0.01390€0.01390€0.01390€102.28€0.00
Oct 11, 2026Oct 12, 2026€0.01390€0.01390€0.01316€0.01390€6.43€0.00
Oct 10, 2026Oct 11, 2026€0.01394€0.01396€0.01375€0.01390€0.7041€0.00
Oct 9, 2026Oct 10, 2026€0.01389€0.01401€0.01374€0.01393€3.24€0.00
Oct 8, 2026Oct 9, 2026€0.01391€0.01402€0.01387€0.01389€8.93€0.00
Oct 7, 2026Oct 8, 2026€0.01377€0.01392€0.01347€0.01391€4.82€0.00
Oct 6, 2026Oct 7, 2026€0.01379€0.01388€0.01371€0.01377€3.11€0.00
Oct 5, 2026Oct 6, 2026€0.01354€0.01379€0.01354€0.01378€11.68€0.00
Oct 4, 2026Oct 5, 2026€0.01350€0.01354€0.01350€0.01354€4.02€0.00
Oct 3, 2026Oct 4, 2026€0.01350€0.01350€0.01350€0.01350€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.01350€0.01350€0.01350€0.01350€3.45€0.00

Získajte úplný prehľad o histórii ceny DNAxCAT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DNAxCAT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DNAxCAT Token, ako aj historický objem obchodovania DXCT a trhovú kapitalizáciu.

Sledujte celú históriu DNAxCAT Token, od počiatočnej ceny DNAxCAT Token až po najnovšie cenové údaje DXCT. Náš nástroj histórie ceny DXCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie