Obrázok DXCT
DXCTDNAxCAT Token
€0.01319
-0.13%
1D

DNAxCAT Token (DXCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01319€0.01319€0.01319€0.01319€51.77€0.00
Oct 31, 2026Nov 1, 2026€0.01352€0.01352€0.01102€0.01319€113.70€0.00
Oct 30, 2026Oct 31, 2026€0.01253€0.01352€0.01253€0.01352€88.38€0.00
Oct 29, 2026Oct 30, 2026€0.01287€0.01335€0.01221€0.01253€557.61€0.00
Oct 28, 2026Oct 29, 2026€0.01319€0.01385€0.01254€0.01287€508.95€0.00
Oct 27, 2026Oct 28, 2026€0.01319€0.01319€0.01319€0.01319€3.22€0.00
Oct 26, 2026Oct 27, 2026€0.01370€0.01387€0.01319€0.01319€2.67€0.00
Oct 25, 2026Oct 26, 2026€0.01384€0.01384€0.01356€0.01370€3.69€0.00
Oct 24, 2026Oct 25, 2026€0.01352€0.01384€0.01319€0.01384€17.28€0.00
Oct 23, 2026Oct 24, 2026€0.01352€0.01352€0.01352€0.01352€56.29€0.00
Oct 22, 2026Oct 23, 2026€0.01400€0.01404€0.01352€0.01352€37.97€0.00
Oct 21, 2026Oct 22, 2026€0.01415€0.01442€0.01393€0.01400€1.02€0.00
Oct 20, 2026Oct 21, 2026€0.01365€0.01416€0.01354€0.01415€2.16€0.00
Oct 19, 2026Oct 20, 2026€0.01352€0.01401€0.01352€0.01365€3.73€0.00
Oct 18, 2026Oct 19, 2026€0.01352€0.01352€0.01352€0.01352€4.51€0.00
Oct 17, 2026Oct 18, 2026€0.01389€0.01389€0.01352€0.01352€2.19€0.00
Oct 16, 2026Oct 17, 2026€0.01389€0.01389€0.01389€0.01389€1.02€0.00
Oct 15, 2026Oct 16, 2026€0.01389€0.01389€0.01389€0.01389€1.02€0.00
Oct 14, 2026Oct 15, 2026€0.01389€0.01394€0.01388€0.01389€1.19€0.00
Oct 13, 2026Oct 14, 2026€0.01393€0.01393€0.01380€0.01389€3.24€0.00
Oct 12, 2026Oct 13, 2026€0.01393€0.01394€0.01393€0.01393€102.52€0.00
Oct 11, 2026Oct 12, 2026€0.01394€0.01394€0.01319€0.01393€6.44€0.00
Oct 10, 2026Oct 11, 2026€0.01397€0.01399€0.01378€0.01394€0.7058€0.00
Oct 9, 2026Oct 10, 2026€0.01393€0.01404€0.01377€0.01396€3.25€0.00
Oct 8, 2026Oct 9, 2026€0.01394€0.01406€0.01390€0.01393€8.95€0.00
Oct 7, 2026Oct 8, 2026€0.01380€0.01396€0.01350€0.01394€4.83€0.00
Oct 6, 2026Oct 7, 2026€0.01382€0.01391€0.01374€0.01380€3.12€0.00
Oct 5, 2026Oct 6, 2026€0.01358€0.01382€0.01358€0.01382€11.70€0.00
Oct 4, 2026Oct 5, 2026€0.01353€0.01358€0.01353€0.01358€4.03€0.00
Oct 3, 2026Oct 4, 2026€0.01353€0.01353€0.01353€0.01353€3.46€0.00
Oct 2, 2026Oct 3, 2026€0.01353€0.01353€0.01353€0.01353€3.46€0.00

Získajte úplný prehľad o histórii ceny DNAxCAT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DNAxCAT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DNAxCAT Token, ako aj historický objem obchodovania DXCT a trhovú kapitalizáciu.

Sledujte celú históriu DNAxCAT Token, od počiatočnej ceny DNAxCAT Token až po najnovšie cenové údaje DXCT. Náš nástroj histórie ceny DXCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie