Obrázok DNA
DNADNA
€0.0₁₁4165
0.77%
1D

DNA (DNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₁4270€0.0₁₁4345€0.0₁₁4039€0.0₁₁4086€842.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁4307€0.0₁₁4331€0.0₁₁4239€0.0₁₁4270€453.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁4374€0.0₁₁4492€0.0₁₁4201€0.0₁₁4307€549.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁4688€0.0₁₁4748€0.0₁₁4365€0.0₁₁4392€952.20€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁4987€0.0₁₁5019€0.0₁₁4449€0.0₁₁4688€2,311.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁4503€0.0₁₁4996€0.0₁₁4466€0.0₁₁4985€1,650.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁4581€0.0₁₁4635€0.0₁₁4483€0.0₁₁4502€505.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁4555€0.0₁₁4627€0.0₁₁4505€0.0₁₁4581€857.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁4582€0.0₁₁4596€0.0₁₁4441€0.0₁₁4547€204.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁4645€0.0₁₁4732€0.0₁₁4512€0.0₁₁4582€580.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁4840€0.0₁₁4979€0.0₁₁4590€0.0₁₁4644€1,476.26€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁5111€0.0₁₁5293€0.0₁₁4810€0.0₁₁4830€1,360.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁5026€0.0₁₁5141€0.0₁₁4949€0.0₁₁5101€431.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁5009€0.0₁₁5110€0.0₁₁4918€0.0₁₁5025€905.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁5112€0.0₁₁5154€0.0₁₁4854€0.0₁₁5009€2,238.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁5061€0.0₁₁5207€0.0₁₁4945€0.0₁₁5051€3,142.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁4830€0.0₁₁5225€0.0₁₁4682€0.0₁₁5049€1,363.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁4815€0.0₁₁5013€0.0₁₁4578€0.0₁₁4824€353.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁4854€0.0₁₁5001€0.0₁₁4725€0.0₁₁4799€976.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁5011€0.0₁₁5268€0.0₁₁4855€0.0₁₁4855€788.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁5275€0.0₁₁5410€0.0₁₁4946€0.0₁₁5008€695.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁5225€0.0₁₁5347€0.0₁₁5090€0.0₁₁5275€825.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁5365€0.0₁₁5425€0.0₁₁5115€0.0₁₁5225€689.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5306€0.0₁₁5419€0.0₁₁5226€0.0₁₁5376€372.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5625€0.0₁₁5732€0.0₁₁5124€0.0₁₁5300€392.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5896€0.0₁₁5896€0.0₁₁5518€0.0₁₁5625€1,360.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5629€0.0₁₁6012€0.0₁₁5460€0.0₁₁5909€674.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5650€0.0₁₁5735€0.0₁₁5453€0.0₁₁5629€213.40€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5515€0.0₁₁5709€0.0₁₁5481€0.0₁₁5637€190.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5474€0.0₁₁5643€0.0₁₁5446€0.0₁₁5515€127.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5483€0.0₁₁5722€0.0₁₁5277€0.0₁₁5478€355.49€0.00

Získajte úplný prehľad o histórii ceny DNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DNA, ako aj historický objem obchodovania DNA a trhovú kapitalizáciu.

Sledujte celú históriu DNA, od počiatočnej ceny DNA až po najnovšie cenové údaje DNA. Náš nástroj histórie ceny DNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie