Obrázok DNA
DNADNA
€0.0₁₁5232
1.11%
1D

DNA (DNA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₁₁5245€0.0₁₁5367€0.0₁₁5109€0.0₁₁5295€828.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁5386€0.0₁₁5446€0.0₁₁5135€0.0₁₁5245€691.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁5326€0.0₁₁5440€0.0₁₁5246€0.0₁₁5397€373.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁5647€0.0₁₁5754€0.0₁₁5144€0.0₁₁5321€393.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁5918€0.0₁₁5918€0.0₁₁5539€0.0₁₁5647€1,365.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁5650€0.0₁₁6035€0.0₁₁5481€0.0₁₁5932€676.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁5671€0.0₁₁5757€0.0₁₁5474€0.0₁₁5650€214.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁5536€0.0₁₁5731€0.0₁₁5502€0.0₁₁5658€191.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁5495€0.0₁₁5664€0.0₁₁5467€0.0₁₁5536€127.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁5504€0.0₁₁5744€0.0₁₁5297€0.0₁₁5498€356.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁5462€0.0₁₁5580€0.0₁₁5362€0.0₁₁5504€391.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5475€0.0₁₁5606€0.0₁₁5409€0.0₁₁5462€358.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁5568€0.0₁₁5964€0.0₁₁5429€0.0₁₁5475€296.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁5690€0.0₁₁5773€0.0₁₁5381€0.0₁₁5487€321.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁5579€0.0₁₁5997€0.0₁₁5490€0.0₁₁5690€315.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁5807€0.0₁₁5898€0.0₁₁5538€0.0₁₁5556€644.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁5534€0.0₁₁5817€0.0₁₁5478€0.0₁₁5795€336.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁5451€0.0₁₁5601€0.0₁₁5331€0.0₁₁5534€781.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁5616€0.0₁₁5756€0.0₁₁5290€0.0₁₁5451€1,011.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁5694€0.0₁₁5758€0.0₁₁5549€0.0₁₁5603€1,713.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁5335€0.0₁₁5739€0.0₁₁5329€0.0₁₁5694€842.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁5411€0.0₁₁5431€0.0₁₁5186€0.0₁₁5335€742.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁5604€0.0₁₁5604€0.0₁₁5338€0.0₁₁5403€1,540.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁5023€0.0₁₁5645€0.0₁₁4868€0.0₁₁5604€635.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4899€0.0₁₁5113€0.0₁₁4874€0.0₁₁5014€493.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4732€0.0₁₁5254€0.0₁₁4666€0.0₁₁4899€647.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4964€0.0₁₁5013€0.0₁₁4702€0.0₁₁4732€895.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4679€0.0₁₁4993€0.0₁₁4666€0.0₁₁4964€291.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4993€0.0₁₁5082€0.0₁₁4679€0.0₁₁4679€353.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4905€0.0₁₁4993€0.0₁₁4815€0.0₁₁4993€320.15€0.00

Získajte úplný prehľad o histórii ceny DNA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DNA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DNA, ako aj historický objem obchodovania DNA a trhovú kapitalizáciu.

Sledujte celú históriu DNA, od počiatočnej ceny DNA až po najnovšie cenové údaje DNA. Náš nástroj histórie ceny DNA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie