Obrázok NAT
NATDMT-NAT
€0.0₇6886
-3.78%
1D

DMT-NAT (NAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₇7001€0.0₇7297€0.0₇6915€0.0₇7040€306,165€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6668€0.0₇7291€0.0₇6646€0.0₇7016€307,157€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6894€0.0₇6924€0.0₇6668€0.0₇6668€295,403€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7020€0.0₇7328€0.0₇6880€0.0₇6905€300,254€0.00
Sep 11, 2026Sep 12, 2026€0.0₇6817€0.0₇7210€0.0₇6796€0.0₇7020€313,700€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6943€0.0₇7355€0.0₇6769€0.0₇6785€305,797€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6856€0.0₇7326€0.0₇6701€0.0₇6936€307,321€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6486€0.0₇7250€0.0₇6447€0.0₇6856€316,178€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7010€0.0₇7047€0.0₇6403€0.0₇6551€299,205€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6561€0.0₇7148€0.0₇6419€0.0₇6946€310,708€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6700€0.0₇6922€0.0₇6455€0.0₇6508€302,200€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7293€0.0₇7372€0.0₇6653€0.0₇6700€281,718€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6770€0.0₇7690€0.0₇6524€0.0₇7181€291,824€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7176€0.0₇7441€0.0₇6406€0.0₇6758€284,836€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7389€0.0₇7963€0.0₇6602€0.0₇7176€306,218€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7698€0.0₇8263€0.0₇7358€0.0₇7393€283,312€0.00
Aug 30, 2026Aug 31, 2026€0.0₇7446€0.0₇7940€0.0₇7387€0.0₇7718€278,283€0.00
Aug 29, 2026Aug 30, 2026€0.0₇7709€0.0₇8131€0.0₇7141€0.0₇7446€286,217€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8012€0.0₇8165€0.0₇7385€0.0₇7782€291,572€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8002€0.0₇8541€0.0₇7699€0.0₇8012€297,088€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8072€0.0₇8216€0.0₇7683€0.0₇7853€301,372€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8753€0.0₇9000€0.0₇7554€0.0₇8072€299,069€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8655€0.0₇9351€0.0₇8567€0.0₇8594€312,915€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8886€0.0₇9091€0.0₇8547€0.0₇8792€298,172€0.00
Aug 22, 2026Aug 23, 2026€0.0₇8992€0.0₇9330€0.0₇8618€0.0₇8886€286,491€0.00
Aug 21, 2026Aug 22, 2026€0.0₇8826€0.0₇9391€0.0₇8597€0.0₇8991€290,353€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9202€0.0₇9229€0.0₇8420€0.0₇8833€306,792€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8273€0.0₇9354€0.0₇7805€0.0₇9183€301,630€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8220€0.0₇8349€0.0₇7771€0.0₇8273€299,114€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7580€0.0₇8686€0.0₇7580€0.0₇8220€319,553€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7895€0.0₇7923€0.0₇7546€0.0₇7580€292,189€0.00

Získajte úplný prehľad o histórii ceny DMT-NAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DMT-NAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DMT-NAT, ako aj historický objem obchodovania NAT a trhovú kapitalizáciu.

Sledujte celú históriu DMT-NAT, od počiatočnej ceny DMT-NAT až po najnovšie cenové údaje NAT. Náš nástroj histórie ceny NAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie