Obrázok DKA
DKAdKargo
€0.003075
-10.78%
1D

dKargo (DKA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003400€0.003502€0.003015€0.003069€2.17M€15.55M
Oct 14, 2026Oct 15, 2026€0.003442€0.003515€0.003400€0.003400€1.57M€17.21M
Oct 13, 2026Oct 14, 2026€0.003544€0.003544€0.003421€0.003447€2.85M€17.30M
Oct 12, 2026Oct 13, 2026€0.003969€0.003969€0.003525€0.003552€8.89M€18.47M
Oct 11, 2026Oct 12, 2026€0.003313€0.004231€0.003310€0.003959€15.11M€19.87M
Oct 10, 2026Oct 11, 2026€0.003245€0.003321€0.003239€0.003313€1.39M€16.36M
Oct 9, 2026Oct 10, 2026€0.003392€0.003392€0.003146€0.003242€2.01M€16.48M
Oct 8, 2026Oct 9, 2026€0.003396€0.003522€0.003332€0.003356€2.09M€17.12M
Oct 7, 2026Oct 8, 2026€0.003501€0.003515€0.003350€0.003396€1.88M€17.04M
Oct 6, 2026Oct 7, 2026€0.003517€0.003550€0.003375€0.003500€1.45M€17.49M
Oct 5, 2026Oct 6, 2026€0.003437€0.003626€0.003349€0.003517€2.01M€17.49M
Oct 4, 2026Oct 5, 2026€0.003410€0.003616€0.003410€0.003498€1.11M€17.68M
Oct 3, 2026Oct 4, 2026€0.003543€0.003543€0.003307€0.003446€1.17M€17.43M
Oct 2, 2026Oct 3, 2026€0.003637€0.003648€0.003515€0.003543€1.74M€17.80M
Oct 1, 2026Oct 2, 2026€0.004203€0.004203€0.003516€0.003637€1.41M€18.51M
Sep 30, 2026Oct 1, 2026€0.003832€0.004097€0.003709€0.003893€1.40M€19.10M
Sep 29, 2026Sep 30, 2026€0.003743€0.003913€0.003642€0.003832€1.52M€18.81M
Sep 28, 2026Sep 29, 2026€0.003970€0.004422€0.003618€0.003743€2.09M€18.97M
Sep 27, 2026Sep 28, 2026€0.003734€0.004069€0.003678€0.003973€1.54M€18.89M
Sep 26, 2026Sep 27, 2026€0.003720€0.003751€0.003641€0.003737€1.24M€18.57M
Sep 25, 2026Sep 26, 2026€0.003716€0.003727€0.003617€0.003720€1.65M€18.51M
Sep 24, 2026Sep 25, 2026€0.003721€0.003721€0.003633€0.003716€1.83M€18.42M
Sep 23, 2026Sep 24, 2026€0.003692€0.003758€0.003651€0.003723€1.95M€18.56M
Sep 22, 2026Sep 23, 2026€0.003669€0.003693€0.003627€0.003692€2.38M€18.31M
Sep 21, 2026Sep 22, 2026€0.003444€0.003687€0.003431€0.003669€2.97M€17.85M
Sep 20, 2026Sep 21, 2026€0.003466€0.003548€0.003366€0.003436€1.80M€17.25M
Sep 19, 2026Sep 20, 2026€0.003484€0.003486€0.003325€0.003457€1.65M€17.17M
Sep 18, 2026Sep 19, 2026€0.003220€0.003484€0.003065€0.003484€1.67M€16.02M
Sep 17, 2026Sep 18, 2026€0.003097€0.003225€0.003076€0.003220€1.03M€15.78M
Sep 16, 2026Sep 17, 2026€0.003344€0.003346€0.003088€0.003096€680,096€16.22M

Získajte úplný prehľad o histórii ceny dKargo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dKargo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dKargo, ako aj historický objem obchodovania DKA a trhovú kapitalizáciu.

Sledujte celú históriu dKargo, od počiatočnej ceny dKargo až po najnovšie cenové údaje DKA. Náš nástroj histórie ceny DKA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie