Obrázok DJCAT
DJCATDJCAT
€0.00001844
0.31%
1D

DJCAT (DJCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00001844€0.00001844€0.00001844€0.00001844€8.13€0.00
Nov 12, 2026Nov 13, 2026€0.00001844€0.00001844€0.00001844€0.00001844€8.13€0.00
Nov 11, 2026Nov 12, 2026€0.00001844€0.00001844€0.00001844€0.00001844€8.13€0.00
Nov 10, 2026Nov 11, 2026€0.00001937€0.00001955€0.00001828€0.00001844€9.37€0.00
Nov 9, 2026Nov 10, 2026€0.00002124€0.00002124€0.00001934€0.00001937€27.78€0.00
Nov 8, 2026Nov 9, 2026€0.00002124€0.00002124€0.00002124€0.00002124€42.49€0.00
Nov 7, 2026Nov 8, 2026€0.00002124€0.00002124€0.00002124€0.00002124€42.49€0.00
Nov 6, 2026Nov 7, 2026€0.00002124€0.00002124€0.00002124€0.00002124€42.49€0.00
Nov 5, 2026Nov 6, 2026€0.00002124€0.00002124€0.00002124€0.00002124€42.49€0.00
Nov 4, 2026Nov 5, 2026€0.00002126€0.00002126€0.00002059€0.00002124€42.31€0.00
Nov 3, 2026Nov 4, 2026€0.00002303€0.00002303€0.00002099€0.00002116€28.92€0.00
Nov 2, 2026Nov 3, 2026€0.00002303€0.00002303€0.00002303€0.00002303€21.63€0.00
Nov 1, 2026Nov 2, 2026€0.00002303€0.00002303€0.00002303€0.00002303€21.63€0.00
Oct 31, 2026Nov 1, 2026€0.00002303€0.00002303€0.00002303€0.00002303€21.63€0.00
Oct 30, 2026Oct 31, 2026€0.00002303€0.00002303€0.00002303€0.00002303€21.63€0.00
Oct 29, 2026Oct 30, 2026€0.00002342€0.00002364€0.00002272€0.00002303€21.62€0.00
Oct 28, 2026Oct 29, 2026€0.00002369€0.00002371€0.00002272€0.00002337€12.68€0.00
Oct 27, 2026Oct 28, 2026€0.00002369€0.00002369€0.00002369€0.00002369€0.02369€0.00
Oct 26, 2026Oct 27, 2026€0.00002369€0.00002369€0.00002369€0.00002369€0.02369€0.00
Oct 25, 2026Oct 26, 2026€0.00002369€0.00002369€0.00002369€0.00002369€0.02369€0.00
Oct 24, 2026Oct 25, 2026€0.00002369€0.00002369€0.00002369€0.00002369€0.02369€0.00
Oct 23, 2026Oct 24, 2026€0.00002374€0.00002374€0.00002369€0.00002369€0.02369€0.00
Oct 22, 2026Oct 23, 2026€0.00002417€0.00002417€0.00002366€0.00002374€0.01440€0.00
Oct 21, 2026Oct 22, 2026€0.00002417€0.00002417€0.00002417€0.00002417€0.003363€0.00
Oct 20, 2026Oct 21, 2026€0.00002417€0.00002417€0.00002417€0.00002417€0.003363€0.00
Oct 19, 2026Oct 20, 2026€0.00002410€0.00002460€0.00002372€0.00002417€0.003358€0.00
Oct 18, 2026Oct 19, 2026€0.00002415€0.00002420€0.00002323€0.00002410€9.52€0.00
Oct 17, 2026Oct 18, 2026€0.00002404€0.00002415€0.00002403€0.00002415€11.14€0.00
Oct 16, 2026Oct 17, 2026€0.00002423€0.00002569€0.00002300€0.00002398€11.11€0.00
Oct 15, 2026Oct 16, 2026€0.00002520€0.00002520€0.00002420€0.00002420€3.40€0.00
Oct 14, 2026Oct 15, 2026€0.00002520€0.00002520€0.00002520€0.00002520€2.71€0.00

Získajte úplný prehľad o histórii ceny DJCAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DJCAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DJCAT, ako aj historický objem obchodovania DJCAT a trhovú kapitalizáciu.

Sledujte celú históriu DJCAT, od počiatočnej ceny DJCAT až po najnovšie cenové údaje DJCAT. Náš nástroj histórie ceny DJCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie