Obrázok DVO
DVODivo
€0.005434
-0.37%
1D

Divo (DVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.005255€0.005673€0.005255€0.005415€34,778€0.00
Sep 10, 2026Sep 11, 2026€0.005317€0.005349€0.005202€0.005263€32,133€0.00
Sep 9, 2026Sep 10, 2026€0.005356€0.005432€0.005277€0.005317€33,401€0.00
Sep 8, 2026Sep 9, 2026€0.005373€0.005402€0.005268€0.005356€31,698€0.00
Sep 7, 2026Sep 8, 2026€0.005422€0.005442€0.005326€0.005373€29,359€0.00
Sep 6, 2026Sep 7, 2026€0.005348€0.005431€0.005340€0.005431€29,614€0.00
Sep 5, 2026Sep 6, 2026€0.005296€0.005367€0.005273€0.005348€28,339€0.00
Sep 4, 2026Sep 5, 2026€0.005403€0.005476€0.005259€0.005290€32,013€0.00
Sep 3, 2026Sep 4, 2026€0.005154€0.005423€0.005117€0.005406€32,254€0.00
Sep 2, 2026Sep 3, 2026€0.005211€0.005223€0.005105€0.005138€25,509€0.00
Sep 1, 2026Sep 2, 2026€0.005316€0.005351€0.005162€0.005216€30,090€0.00
Aug 31, 2026Sep 1, 2026€0.005207€0.005360€0.005183€0.005316€34,846€0.00
Aug 30, 2026Aug 31, 2026€0.005299€0.005444€0.005194€0.005195€33,872€0.00
Aug 29, 2026Aug 30, 2026€0.005255€0.005298€0.005224€0.005290€15,909€0.00
Aug 28, 2026Aug 29, 2026€0.005403€0.005403€0.005218€0.005255€8,409.48€0.00
Aug 27, 2026Aug 28, 2026€0.005393€0.005499€0.005346€0.005403€13,047€0.00
Aug 26, 2026Aug 27, 2026€0.005256€0.005393€0.005252€0.005393€14,300€0.00
Aug 25, 2026Aug 26, 2026€0.005342€0.005445€0.005223€0.005256€18,361€0.00
Aug 24, 2026Aug 25, 2026€0.005303€0.005444€0.005235€0.005342€18,453€0.00
Aug 23, 2026Aug 24, 2026€0.005221€0.005341€0.005115€0.005292€15,620€0.00
Aug 22, 2026Aug 23, 2026€0.005415€0.005437€0.005170€0.005216€18,480€0.00
Aug 21, 2026Aug 22, 2026€0.005020€0.005467€0.005015€0.005427€26,769€0.00
Aug 20, 2026Aug 21, 2026€0.004853€0.005065€0.004792€0.005009€35,270€0.00
Aug 19, 2026Aug 20, 2026€0.004135€0.004927€0.004107€0.004850€34,161€0.00
Aug 18, 2026Aug 19, 2026€0.004123€0.004135€0.004070€0.004135€32,855€0.00
Aug 17, 2026Aug 18, 2026€0.004040€0.004125€0.004033€0.004123€33,521€0.00
Aug 16, 2026Aug 17, 2026€0.004053€0.004073€0.004031€0.004040€33,522€0.00
Aug 15, 2026Aug 16, 2026€0.004050€0.004067€0.004042€0.004053€32,563€0.00
Aug 14, 2026Aug 15, 2026€0.004061€0.004069€0.004021€0.004050€32,782€0.00
Aug 13, 2026Aug 14, 2026€0.004045€0.004087€0.004023€0.004061€32,429€0.00
Aug 12, 2026Aug 13, 2026€0.004055€0.004126€0.004039€0.004045€33,928€0.00

Získajte úplný prehľad o histórii ceny Divo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divo, ako aj historický objem obchodovania DVO a trhovú kapitalizáciu.

Sledujte celú históriu Divo, od počiatočnej ceny Divo až po najnovšie cenové údaje DVO. Náš nástroj histórie ceny DVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie