Obrázok DVO
DVODivo
€0.005720
-5.13%
1D

Divo (DVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.006055€0.006077€0.005999€0.006013€25,175€0.00
Oct 5, 2026Oct 6, 2026€0.006088€0.006119€0.005995€0.006063€31,850€0.00
Oct 4, 2026Oct 5, 2026€0.006005€0.006101€0.006002€0.006092€30,670€0.00
Oct 3, 2026Oct 4, 2026€0.005963€0.006008€0.005958€0.006005€32,241€0.00
Oct 2, 2026Oct 3, 2026€0.006041€0.006173€0.005934€0.005963€34,009€0.00
Oct 1, 2026Oct 2, 2026€0.006001€0.006075€0.005972€0.006048€25,670€0.00
Sep 30, 2026Oct 1, 2026€0.005981€0.006107€0.005943€0.006001€28,700€0.00
Sep 29, 2026Sep 30, 2026€0.006009€0.006122€0.005923€0.005981€33,272€0.00
Sep 28, 2026Sep 29, 2026€0.006003€0.006045€0.005901€0.006009€33,896€0.00
Sep 27, 2026Sep 28, 2026€0.006019€0.006071€0.005965€0.006003€35,118€0.00
Sep 26, 2026Sep 27, 2026€0.006012€0.006023€0.005959€0.006015€32,281€0.00
Sep 25, 2026Sep 26, 2026€0.006009€0.006112€0.005959€0.006012€35,872€0.00
Sep 24, 2026Sep 25, 2026€0.005996€0.006021€0.005889€0.006009€34,597€0.00
Sep 23, 2026Sep 24, 2026€0.006148€0.006219€0.005912€0.005992€33,543€0.00
Sep 22, 2026Sep 23, 2026€0.006206€0.006206€0.006074€0.006148€34,677€0.00
Sep 21, 2026Sep 22, 2026€0.005901€0.006261€0.005901€0.006194€34,955€0.00
Sep 20, 2026Sep 21, 2026€0.005884€0.005913€0.005737€0.005901€33,950€0.00
Sep 19, 2026Sep 20, 2026€0.005832€0.005931€0.005824€0.005884€35,367€0.00
Sep 18, 2026Sep 19, 2026€0.005465€0.005895€0.005448€0.005832€34,184€0.00
Sep 17, 2026Sep 18, 2026€0.005398€0.005521€0.005392€0.005468€32,324€0.00
Sep 16, 2026Sep 17, 2026€0.005358€0.005406€0.005299€0.005398€35,424€0.00
Sep 15, 2026Sep 16, 2026€0.005622€0.005626€0.005301€0.005358€33,947€0.00
Sep 14, 2026Sep 15, 2026€0.005531€0.005821€0.005519€0.005622€34,493€0.00
Sep 13, 2026Sep 14, 2026€0.005640€0.005642€0.005507€0.005532€31,215€0.00
Sep 12, 2026Sep 13, 2026€0.005611€0.005680€0.005604€0.005638€33,816€0.00
Sep 11, 2026Sep 12, 2026€0.005445€0.005878€0.005445€0.005611€36,038€0.00
Sep 10, 2026Sep 11, 2026€0.005510€0.005543€0.005390€0.005454€33,297€0.00
Sep 9, 2026Sep 10, 2026€0.005550€0.005629€0.005468€0.005510€34,612€0.00
Sep 8, 2026Sep 9, 2026€0.005568€0.005597€0.005459€0.005550€32,847€0.00
Sep 7, 2026Sep 8, 2026€0.005619€0.005639€0.005519€0.005568€30,424€0.00

Získajte úplný prehľad o histórii ceny Divo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divo, ako aj historický objem obchodovania DVO a trhovú kapitalizáciu.

Sledujte celú históriu Divo, od počiatočnej ceny Divo až po najnovšie cenové údaje DVO. Náš nástroj histórie ceny DVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie