Obrázok DVO
DVODivo
€0.004355
0.02%
1D

Divo (DVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.004344€0.004412€0.004304€0.004402€23,987€0.00
Oct 26, 2026Oct 27, 2026€0.004338€0.004377€0.004301€0.004344€15,484€0.00
Oct 25, 2026Oct 26, 2026€0.004309€0.004414€0.004309€0.004338€2,690.99€0.00
Oct 24, 2026Oct 25, 2026€0.004387€0.004387€0.004307€0.004309€11,167€0.00
Oct 23, 2026Oct 24, 2026€0.004755€0.004814€0.004387€0.004387€40,112€0.00
Oct 22, 2026Oct 23, 2026€0.005243€0.005385€0.003589€0.004751€9,763.87€0.00
Oct 21, 2026Oct 22, 2026€0.005498€0.005528€0.005243€0.005243€15,839€0.00
Oct 20, 2026Oct 21, 2026€0.005407€0.005530€0.005340€0.005498€18,705€0.00
Oct 19, 2026Oct 20, 2026€0.005396€0.005483€0.005361€0.005407€20,881€0.00
Oct 18, 2026Oct 19, 2026€0.005391€0.005448€0.005246€0.005396€28,173€0.00
Oct 17, 2026Oct 18, 2026€0.005437€0.005475€0.005333€0.005377€32,635€0.00
Oct 16, 2026Oct 17, 2026€0.005482€0.005583€0.005379€0.005440€33,284€0.00
Oct 15, 2026Oct 16, 2026€0.005432€0.005528€0.005246€0.005482€33,740€0.00
Oct 14, 2026Oct 15, 2026€0.005610€0.005666€0.005415€0.005432€31,682€0.00
Oct 13, 2026Oct 14, 2026€0.005498€0.005690€0.005435€0.005608€34,091€0.00
Oct 12, 2026Oct 13, 2026€0.005694€0.005775€0.005502€0.005502€30,114€0.00
Oct 11, 2026Oct 12, 2026€0.005627€0.005723€0.005610€0.005694€28,208€0.00
Oct 10, 2026Oct 11, 2026€0.005586€0.005645€0.005584€0.005627€31,668€0.00
Oct 9, 2026Oct 10, 2026€0.005556€0.005634€0.005556€0.005587€34,698€0.00
Oct 8, 2026Oct 9, 2026€0.005786€0.005800€0.005422€0.005562€33,610€0.00
Oct 7, 2026Oct 8, 2026€0.006049€0.006060€0.005726€0.005786€23,551€0.00
Oct 6, 2026Oct 7, 2026€0.006091€0.006113€0.006035€0.006049€25,325€0.00
Oct 5, 2026Oct 6, 2026€0.006124€0.006155€0.006030€0.006098€32,038€0.00
Oct 4, 2026Oct 5, 2026€0.006040€0.006137€0.006038€0.006128€30,852€0.00
Oct 3, 2026Oct 4, 2026€0.005999€0.006043€0.005993€0.006040€32,432€0.00
Oct 2, 2026Oct 3, 2026€0.006077€0.006209€0.005969€0.005999€34,211€0.00
Oct 1, 2026Oct 2, 2026€0.006037€0.006111€0.006007€0.006084€25,823€0.00
Sep 30, 2026Oct 1, 2026€0.006016€0.006143€0.005978€0.006037€28,870€0.00
Sep 29, 2026Sep 30, 2026€0.006045€0.006158€0.005958€0.006016€33,470€0.00
Sep 28, 2026Sep 29, 2026€0.006038€0.006081€0.005936€0.006045€34,097€0.00

Získajte úplný prehľad o histórii ceny Divo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divo, ako aj historický objem obchodovania DVO a trhovú kapitalizáciu.

Sledujte celú históriu Divo, od počiatočnej ceny Divo až po najnovšie cenové údaje DVO. Náš nástroj histórie ceny DVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie