Obrázok DP
DPDivinely Protected
€0.00001394
0.04%
1D

Divinely Protected (DP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00001394€0.00001394€0.00001394€0.00001394€53.41€0.00
Oct 21, 2026Oct 22, 2026€0.00001349€0.00001405€0.00001349€0.00001394€34.66€0.00
Oct 20, 2026Oct 21, 2026€0.00001349€0.00001349€0.00001349€0.00001349€2.46€0.00
Oct 19, 2026Oct 20, 2026€0.00001349€0.00001349€0.00001349€0.00001349€2.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001427€0.00001427€0.00001349€0.00001349€34.93€0.00
Oct 17, 2026Oct 18, 2026€0.00001427€0.00001427€0.00001427€0.00001427€71.73€0.00
Oct 16, 2026Oct 17, 2026€0.00001427€0.00001427€0.00001427€0.00001427€71.73€0.00
Oct 15, 2026Oct 16, 2026€0.00001427€0.00001427€0.00001427€0.00001427€71.73€0.00
Oct 14, 2026Oct 15, 2026€0.00001427€0.00001427€0.00001427€0.00001427€71.73€0.00
Oct 13, 2026Oct 14, 2026€0.00001427€0.00001427€0.00001427€0.00001427€71.73€0.00
Oct 12, 2026Oct 13, 2026€0.00001462€0.00001462€0.00001427€0.00001427€9.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001462€0.00001462€0.00001462€0.00001462€1.63€0.00
Oct 10, 2026Oct 11, 2026€0.00001601€0.00001601€0.00001462€0.00001462€1.51€0.00
Oct 9, 2026Oct 10, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.05494€0.00
Oct 8, 2026Oct 9, 2026€0.00001601€0.00001601€0.00001601€0.00001601€0.05494€0.00
Oct 7, 2026Oct 8, 2026€0.00001599€0.00001601€0.00001553€0.00001601€0.7125€0.00
Oct 6, 2026Oct 7, 2026€0.00001625€0.00001633€0.00001599€0.00001599€4.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001589€0.00001656€0.00001589€0.00001625€0.5995€0.00
Oct 4, 2026Oct 5, 2026€0.00001589€0.00001589€0.00001589€0.00001589€0.2879€0.00
Oct 3, 2026Oct 4, 2026€0.00001590€0.00001592€0.00001575€0.00001589€0.2877€0.00
Oct 2, 2026Oct 3, 2026€0.00001579€0.00001654€0.00001533€0.00001591€0.6106€0.00
Oct 1, 2026Oct 2, 2026€0.00001615€0.00001615€0.00001579€0.00001579€9.59€0.00
Sep 30, 2026Oct 1, 2026€0.00001615€0.00001615€0.00001615€0.00001615€9.72€0.00
Sep 29, 2026Sep 30, 2026€0.00001615€0.00001615€0.00001615€0.00001615€9.72€0.00
Sep 28, 2026Sep 29, 2026€0.00001615€0.00001615€0.00001615€0.00001615€9.72€0.00
Sep 27, 2026Sep 28, 2026€0.00001647€0.00001647€0.00001615€0.00001615€9.75€0.00
Sep 26, 2026Sep 27, 2026€0.00001552€0.00001661€0.00001552€0.00001647€23.17€0.00
Sep 25, 2026Sep 26, 2026€0.00001552€0.00001552€0.00001552€0.00001552€27.03€0.00
Sep 24, 2026Sep 25, 2026€0.00001541€0.00001572€0.00001541€0.00001552€27.02€0.00
Sep 23, 2026Sep 24, 2026€0.00001612€0.00001630€0.00001519€0.00001541€26.68€0.00

Získajte úplný prehľad o histórii ceny Divinely Protected na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divinely Protected – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divinely Protected, ako aj historický objem obchodovania DP a trhovú kapitalizáciu.

Sledujte celú históriu Divinely Protected, od počiatočnej ceny Divinely Protected až po najnovšie cenové údaje DP. Náš nástroj histórie ceny DP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie