Obrázok HOUND
HOUNDDividend Hound
€0.0001496
-9.71%
1D

Dividend Hound (HOUND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001554€0.0001690€0.0001506€0.0001661€9,554.31€0.00
Oct 30, 2026Oct 31, 2026€0.0001785€0.0001824€0.0001538€0.0001554€21,226€0.00
Oct 29, 2026Oct 30, 2026€0.0002802€0.0002820€0.0001787€0.0001787€23,352€0.00
Oct 28, 2026Oct 29, 2026€0.0001869€0.0002836€0.0001864€0.0002805€24,572€0.00
Oct 27, 2026Oct 28, 2026€0.0001748€0.0002269€0.0001745€0.0001869€4,797.35€0.00
Oct 26, 2026Oct 27, 2026€0.0002069€0.0002071€0.0001742€0.0001748€2,377.62€0.00
Oct 25, 2026Oct 26, 2026€0.0002051€0.0002073€0.0001883€0.0002070€3,266.78€0.00
Oct 24, 2026Oct 25, 2026€0.0001892€0.0002054€0.0001841€0.0002051€9,731.60€0.00
Oct 23, 2026Oct 24, 2026€0.0001573€0.0001889€0.0001569€0.0001889€8,942.34€0.00
Oct 22, 2026Oct 23, 2026€0.0002071€0.0002139€0.0001572€0.0001573€7,071.29€0.00
Oct 21, 2026Oct 22, 2026€0.0001800€0.0002329€0.0001800€0.0002071€28,913€0.00
Oct 20, 2026Oct 21, 2026€0.0001445€0.0001799€0.0001407€0.0001799€9,719.49€0.00
Oct 19, 2026Oct 20, 2026€0.0001688€0.0001704€0.0001427€0.0001446€1,145.77€0.00
Oct 18, 2026Oct 19, 2026€0.0001530€0.0001866€0.0001448€0.0001685€15.63€0.00
Oct 17, 2026Oct 18, 2026€0.0001612€0.0001632€0.0001323€0.0001528€7.09€0.00
Oct 16, 2026Oct 17, 2026€0.0001676€0.0001767€0.0001601€0.0001612€40.15€0.00
Oct 15, 2026Oct 16, 2026€0.0002182€0.0002187€0.0001405€0.0001676€61.23€0.00
Oct 14, 2026Oct 15, 2026€0.0001915€0.0002648€0.0001766€0.0002175€72.70€0.00
Oct 13, 2026Oct 14, 2026€0.0001327€0.0001931€0.00009318€0.0001915€788.24€0.00
Oct 12, 2026Oct 13, 2026€0.00009819€0.0001627€0.00009771€0.0001329€103.85€0.00
Oct 11, 2026Oct 12, 2026€0.00009011€0.0001106€0.00009003€0.00009815€8.28€0.00
Oct 10, 2026Oct 11, 2026€0.00008334€0.00009049€0.00007701€0.00009014€4.88€0.00
Oct 9, 2026Oct 10, 2026€0.00009068€0.00009522€0.00007742€0.00008336€7.50€0.00
Oct 8, 2026Oct 9, 2026€0.0001018€0.0001026€0.00008873€0.00009079€15.04€0.00
Oct 7, 2026Oct 8, 2026€0.0001142€0.0001204€0.0001018€0.0001018€4.62€0.00
Oct 6, 2026Oct 7, 2026€0.0001307€0.0001364€0.0001140€0.0001142€7.86€0.00
Oct 5, 2026Oct 6, 2026€0.0001805€0.0001805€0.0001307€0.0001307€11.22€0.00
Oct 4, 2026Oct 5, 2026€0.0002050€0.0002054€0.0001805€0.0001805€7.07€0.00
Oct 3, 2026Oct 4, 2026€0.0002672€0.0002682€0.0002041€0.0002050€27.67€0.00
Oct 2, 2026Oct 3, 2026€0.0001698€0.0002757€0.0001696€0.0002672€29.86€0.00
Oct 1, 2026Oct 2, 2026€0.0003839€0.0003846€0.0001690€0.0001698€86.20€0.00

Získajte úplný prehľad o histórii ceny Dividend Hound na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dividend Hound – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dividend Hound, ako aj historický objem obchodovania HOUND a trhovú kapitalizáciu.

Sledujte celú históriu Dividend Hound, od počiatočnej ceny Dividend Hound až po najnovšie cenové údaje HOUND. Náš nástroj histórie ceny HOUND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie