Obrázok DVDC
DVDCDivicore
€0.00008174
0.18%
1D

Divicore (DVDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00008179€0.00008204€0.00008166€0.00008174€956.00€0.00
Nov 11, 2026Nov 12, 2026€0.00008330€0.00008404€0.00008163€0.00008179€858.31€0.00
Nov 10, 2026Nov 11, 2026€0.00008479€0.00008497€0.00008239€0.00008330€5,192.85€0.00
Nov 9, 2026Nov 10, 2026€0.00008481€0.00008517€0.00008218€0.00008479€1,016.23€0.00
Nov 8, 2026Nov 9, 2026€0.00008459€0.00008795€0.00008459€0.00008481€3,012.01€0.00
Nov 7, 2026Nov 8, 2026€0.00008459€0.00008459€0.00008459€0.00008459€2,825.84€0.00
Nov 6, 2026Nov 7, 2026€0.00008459€0.00008459€0.00008459€0.00008459€2,825.84€0.00
Nov 5, 2026Nov 6, 2026€0.00008768€0.00008815€0.00008448€0.00008459€3,384.56€0.00
Nov 4, 2026Nov 5, 2026€0.00008677€0.00008878€0.00008487€0.00008766€8,047.28€0.00
Nov 3, 2026Nov 4, 2026€0.00008656€0.00008748€0.00008567€0.00008677€4,653.38€0.00
Nov 2, 2026Nov 3, 2026€0.00008865€0.00008865€0.00008603€0.00008656€1,520.16€0.00
Nov 1, 2026Nov 2, 2026€0.00008865€0.00008865€0.00008865€0.00008865€84.90€0.00
Oct 31, 2026Nov 1, 2026€0.00008800€0.00008904€0.00008797€0.00008865€84.86€0.00
Oct 30, 2026Oct 31, 2026€0.00009021€0.00009079€0.00008700€0.00008799€725.40€0.00
Oct 29, 2026Oct 30, 2026€0.00009407€0.00009427€0.00009032€0.00009032€4,436.22€0.00
Oct 28, 2026Oct 29, 2026€0.00009358€0.00009722€0.00009221€0.00009407€3,121.06€0.00
Oct 27, 2026Oct 28, 2026€0.00009359€0.00009581€0.00009221€0.00009358€6,102.65€0.00
Oct 26, 2026Oct 27, 2026€0.00009227€0.00009359€0.00009218€0.00009359€5,842.21€0.00
Oct 25, 2026Oct 26, 2026€0.00009186€0.00009336€0.00009145€0.00009222€1,771.80€0.00
Oct 24, 2026Oct 25, 2026€0.00009229€0.00009261€0.00008978€0.00009186€256.47€0.00
Oct 23, 2026Oct 24, 2026€0.00009157€0.00009377€0.00009145€0.00009229€3,312.35€0.00
Oct 22, 2026Oct 23, 2026€0.00009400€0.00009431€0.00009095€0.00009154€8,588.60€0.00
Oct 21, 2026Oct 22, 2026€0.00008949€0.00009535€0.00008949€0.00009400€1,579.62€0.00
Oct 20, 2026Oct 21, 2026€0.00008949€0.00008949€0.00008949€0.00008949€1.76€0.00
Oct 19, 2026Oct 20, 2026€0.00008949€0.00008949€0.00008949€0.00008949€1.76€0.00
Oct 18, 2026Oct 19, 2026€0.00009066€0.00009177€0.00008930€0.00008949€51.74€0.00
Oct 17, 2026Oct 18, 2026€0.00009113€0.00009254€0.00009040€0.00009066€2,384.29€0.00
Oct 16, 2026Oct 17, 2026€0.00009276€0.00009431€0.00009085€0.00009105€3,081.31€0.00
Oct 15, 2026Oct 16, 2026€0.00009614€0.00009614€0.00009163€0.00009276€2,768.00€0.00
Oct 14, 2026Oct 15, 2026€0.00009614€0.00009614€0.00009614€0.00009614€1,501.40€0.00
Oct 13, 2026Oct 14, 2026€0.00009614€0.00009614€0.00009614€0.00009614€1,501.40€0.00

Získajte úplný prehľad o histórii ceny Divicore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divicore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divicore, ako aj historický objem obchodovania DVDC a trhovú kapitalizáciu.

Sledujte celú históriu Divicore, od počiatočnej ceny Divicore až po najnovšie cenové údaje DVDC. Náš nástroj histórie ceny DVDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie