Obrázok DVDC
DVDCDivicore
€0.00009145
3.75%
1D

Divicore (DVDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00008822€0.00008822€0.00008822€0.00008822€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.00008822€0.00008822€0.00008822€0.00008822€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.00008938€0.00009047€0.00008803€0.00008822€51.00€0.00
Oct 17, 2026Oct 18, 2026€0.00008984€0.00009123€0.00008912€0.00008938€2,350.53€0.00
Oct 16, 2026Oct 17, 2026€0.00009144€0.00009298€0.00008957€0.00008976€3,037.68€0.00
Oct 15, 2026Oct 16, 2026€0.00009478€0.00009478€0.00009033€0.00009144€2,728.81€0.00
Oct 14, 2026Oct 15, 2026€0.00009478€0.00009478€0.00009478€0.00009478€1,480.14€0.00
Oct 13, 2026Oct 14, 2026€0.00009478€0.00009478€0.00009478€0.00009478€1,480.14€0.00
Oct 12, 2026Oct 13, 2026€0.00009580€0.00009590€0.00009447€0.00009478€2,313.30€0.00
Oct 11, 2026Oct 12, 2026€0.00009472€0.00009588€0.00009305€0.00009577€2,830.30€0.00
Oct 10, 2026Oct 11, 2026€0.00009421€0.00009555€0.00009341€0.00009472€2,487.48€0.00
Oct 9, 2026Oct 10, 2026€0.00009348€0.00009505€0.00009052€0.00009421€1,701.05€0.00
Oct 8, 2026Oct 9, 2026€0.00009612€0.00009798€0.00009216€0.00009348€238.39€0.00
Oct 7, 2026Oct 8, 2026€0.00009583€0.00009711€0.00009174€0.00009632€749.77€0.00
Oct 6, 2026Oct 7, 2026€0.00009770€0.00009796€0.00009512€0.00009580€142.82€0.00
Oct 5, 2026Oct 6, 2026€0.00009854€0.00009901€0.00009733€0.00009770€127.21€0.00
Oct 4, 2026Oct 5, 2026€0.00009758€0.00009860€0.00009648€0.00009854€1,116.34€0.00
Oct 3, 2026Oct 4, 2026€0.00009758€0.00009758€0.00009758€0.00009758€2,336.61€0.00
Oct 2, 2026Oct 3, 2026€0.00009758€0.00009758€0.00009758€0.00009758€2,336.61€0.00
Oct 1, 2026Oct 2, 2026€0.00009584€0.00009813€0.00009423€0.00009758€2,307.89€0.00
Sep 30, 2026Oct 1, 2026€0.00009468€0.00009944€0.00009428€0.00009584€502.51€0.00
Sep 29, 2026Sep 30, 2026€0.00009694€0.00009694€0.00009414€0.00009468€425.65€0.00
Sep 28, 2026Sep 29, 2026€0.00009694€0.00009694€0.00009694€0.00009694€0.5305€0.00
Sep 27, 2026Sep 28, 2026€0.00009615€0.00009694€0.00009560€0.00009694€0.5291€0.00
Sep 26, 2026Sep 27, 2026€0.00009678€0.00009699€0.00009453€0.00009615€993.75€0.00
Sep 25, 2026Sep 26, 2026€0.00009622€0.00009926€0.00009510€0.00009668€506.66€0.00
Sep 24, 2026Sep 25, 2026€0.00009600€0.00009903€0.00009031€0.00009622€138.14€0.00
Sep 23, 2026Sep 24, 2026€0.00009736€0.0001013€0.00009177€0.00009585€74.44€0.00
Sep 22, 2026Sep 23, 2026€0.00009850€0.00009957€0.00009543€0.00009736€3,727.61€0.00

Získajte úplný prehľad o histórii ceny Divicore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divicore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divicore, ako aj historický objem obchodovania DVDC a trhovú kapitalizáciu.

Sledujte celú históriu Divicore, od počiatočnej ceny Divicore až po najnovšie cenové údaje DVDC. Náš nástroj histórie ceny DVDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie