Obrázok DVDC
DVDCDivicore
€0.00008364
-0.87%
1D

Divicore (DVDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00008452€0.00008556€0.00008363€0.00008363€2,250.45€0.00
Sep 14, 2026Sep 15, 2026€0.00008394€0.00008666€0.00008333€0.00008455€2,248.51€0.00
Sep 13, 2026Sep 14, 2026€0.00008289€0.00008669€0.00007863€0.00008394€2,219.20€0.00
Sep 12, 2026Sep 13, 2026€0.00008266€0.00008668€0.00008253€0.00008289€4,415.55€0.00
Sep 11, 2026Sep 12, 2026€0.00008020€0.00008327€0.00007884€0.00008266€2,559.85€0.00
Sep 10, 2026Sep 11, 2026€0.00007912€0.00008054€0.00007725€0.00008022€2,050.26€0.00
Sep 9, 2026Sep 10, 2026€0.00008207€0.00008278€0.00007912€0.00007912€2,296.13€0.00
Sep 8, 2026Sep 9, 2026€0.00008163€0.00008323€0.00008138€0.00008189€2,192.61€0.00
Sep 7, 2026Sep 8, 2026€0.00008500€0.00008505€0.00008146€0.00008163€1,483.78€0.00
Sep 6, 2026Sep 7, 2026€0.00008596€0.00008682€0.00008375€0.00008500€2,569.08€0.00
Sep 5, 2026Sep 6, 2026€0.00007841€0.00008690€0.00007812€0.00008596€2,186.71€0.00
Sep 4, 2026Sep 5, 2026€0.00007739€0.00007900€0.00007711€0.00007841€2,607.81€0.00
Sep 3, 2026Sep 4, 2026€0.00007237€0.00007740€0.00007205€0.00007740€6,402.37€0.00
Sep 2, 2026Sep 3, 2026€0.00007214€0.00007485€0.00007214€0.00007237€5,322.99€0.00
Sep 1, 2026Sep 2, 2026€0.00007214€0.00007214€0.00007214€0.00007214€1,134.85€0.00
Aug 31, 2026Sep 1, 2026€0.00007202€0.00007234€0.00007148€0.00007214€1,132.36€0.00
Aug 30, 2026Aug 31, 2026€0.00007211€0.00007451€0.00007157€0.00007202€1,260.46€0.00
Aug 29, 2026Aug 30, 2026€0.00006939€0.00007231€0.00006900€0.00007217€4,004.13€0.00
Aug 28, 2026Aug 29, 2026€0.00006987€0.00007126€0.00006742€0.00006942€1,432.92€0.00
Aug 27, 2026Aug 28, 2026€0.00006896€0.00007018€0.00006879€0.00006987€2,215.80€0.00
Aug 26, 2026Aug 27, 2026€0.00006921€0.00006956€0.00006754€0.00006896€4,307.59€0.00
Aug 25, 2026Aug 26, 2026€0.00007022€0.00007044€0.00006876€0.00006921€308.83€0.00
Aug 24, 2026Aug 25, 2026€0.00007022€0.00007022€0.00007022€0.00007022€0.03485€0.00
Aug 23, 2026Aug 24, 2026€0.00007068€0.00007076€0.00006953€0.00007022€525.61€0.00
Aug 22, 2026Aug 23, 2026€0.00006778€0.00007178€0.00006769€0.00007068€4,310.99€0.00
Aug 21, 2026Aug 22, 2026€0.00006536€0.00006802€0.00006536€0.00006778€5,542.41€0.00
Aug 20, 2026Aug 21, 2026€0.00006406€0.00006552€0.00006264€0.00006536€9,396.80€0.00
Aug 19, 2026Aug 20, 2026€0.00006138€0.00006442€0.00006128€0.00006405€4,538.03€0.00
Aug 18, 2026Aug 19, 2026€0.00006204€0.00006204€0.00006063€0.00006138€1,246.70€0.00
Aug 17, 2026Aug 18, 2026€0.00006204€0.00006204€0.00006204€0.00006204€100.06€0.00
Aug 16, 2026Aug 17, 2026€0.00006216€0.00006219€0.00006179€0.00006204€100.98€0.00

Získajte úplný prehľad o histórii ceny Divicore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divicore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divicore, ako aj historický objem obchodovania DVDC a trhovú kapitalizáciu.

Sledujte celú históriu Divicore, od počiatočnej ceny Divicore až po najnovšie cenové údaje DVDC. Náš nástroj histórie ceny DVDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie