Obrázok DVDC
DVDCDivicore
€0.00009124
3.44%
1D

Divicore (DVDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00008821€0.00008821€0.00008821€0.00008821€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.00008821€0.00008821€0.00008821€0.00008821€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.00008937€0.00009046€0.00008802€0.00008821€51.00€0.00
Oct 17, 2026Oct 18, 2026€0.00008983€0.00009122€0.00008911€0.00008937€2,350.27€0.00
Oct 16, 2026Oct 17, 2026€0.00009143€0.00009297€0.00008956€0.00008975€3,037.34€0.00
Oct 15, 2026Oct 16, 2026€0.00009476€0.00009476€0.00009032€0.00009143€2,728.51€0.00
Oct 14, 2026Oct 15, 2026€0.00009476€0.00009476€0.00009476€0.00009476€1,479.97€0.00
Oct 13, 2026Oct 14, 2026€0.00009476€0.00009476€0.00009476€0.00009476€1,479.97€0.00
Oct 12, 2026Oct 13, 2026€0.00009579€0.00009589€0.00009446€0.00009476€2,313.04€0.00
Oct 11, 2026Oct 12, 2026€0.00009471€0.00009587€0.00009304€0.00009576€2,829.98€0.00
Oct 10, 2026Oct 11, 2026€0.00009420€0.00009554€0.00009340€0.00009471€2,487.20€0.00
Oct 9, 2026Oct 10, 2026€0.00009346€0.00009504€0.00009051€0.00009420€1,700.86€0.00
Oct 8, 2026Oct 9, 2026€0.00009611€0.00009796€0.00009215€0.00009346€238.37€0.00
Oct 7, 2026Oct 8, 2026€0.00009582€0.00009710€0.00009173€0.00009631€749.68€0.00
Oct 6, 2026Oct 7, 2026€0.00009769€0.00009794€0.00009511€0.00009579€142.80€0.00
Oct 5, 2026Oct 6, 2026€0.00009853€0.00009900€0.00009731€0.00009769€127.20€0.00
Oct 4, 2026Oct 5, 2026€0.00009757€0.00009859€0.00009647€0.00009853€1,116.22€0.00
Oct 3, 2026Oct 4, 2026€0.00009757€0.00009757€0.00009757€0.00009757€2,336.35€0.00
Oct 2, 2026Oct 3, 2026€0.00009757€0.00009757€0.00009757€0.00009757€2,336.35€0.00
Oct 1, 2026Oct 2, 2026€0.00009583€0.00009811€0.00009422€0.00009757€2,307.63€0.00
Sep 30, 2026Oct 1, 2026€0.00009467€0.00009942€0.00009427€0.00009583€502.45€0.00
Sep 29, 2026Sep 30, 2026€0.00009693€0.00009693€0.00009413€0.00009467€425.60€0.00
Sep 28, 2026Sep 29, 2026€0.00009693€0.00009693€0.00009693€0.00009693€0.5304€0.00
Sep 27, 2026Sep 28, 2026€0.00009614€0.00009693€0.00009559€0.00009693€0.5290€0.00
Sep 26, 2026Sep 27, 2026€0.00009677€0.00009697€0.00009452€0.00009614€993.63€0.00
Sep 25, 2026Sep 26, 2026€0.00009621€0.00009925€0.00009509€0.00009667€506.60€0.00
Sep 24, 2026Sep 25, 2026€0.00009599€0.00009902€0.00009030€0.00009621€138.12€0.00
Sep 23, 2026Sep 24, 2026€0.00009735€0.0001013€0.00009176€0.00009584€74.43€0.00
Sep 22, 2026Sep 23, 2026€0.00009849€0.00009956€0.00009542€0.00009735€3,727.19€0.00

Získajte úplný prehľad o histórii ceny Divicore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divicore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divicore, ako aj historický objem obchodovania DVDC a trhovú kapitalizáciu.

Sledujte celú históriu Divicore, od počiatočnej ceny Divicore až po najnovšie cenové údaje DVDC. Náš nástroj histórie ceny DVDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie