Obrázok DVDC
DVDCDivicore
€0.00008174
0.19%
1D

Divicore (DVDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00008180€0.00008205€0.00008167€0.00008174€956.11€0.00
Nov 11, 2026Nov 12, 2026€0.00008331€0.00008405€0.00008163€0.00008180€858.40€0.00
Nov 10, 2026Nov 11, 2026€0.00008480€0.00008498€0.00008240€0.00008331€5,193.42€0.00
Nov 9, 2026Nov 10, 2026€0.00008482€0.00008518€0.00008219€0.00008480€1,016.34€0.00
Nov 8, 2026Nov 9, 2026€0.00008460€0.00008796€0.00008460€0.00008482€3,012.35€0.00
Nov 7, 2026Nov 8, 2026€0.00008460€0.00008460€0.00008460€0.00008460€2,826.15€0.00
Nov 6, 2026Nov 7, 2026€0.00008460€0.00008460€0.00008460€0.00008460€2,826.15€0.00
Nov 5, 2026Nov 6, 2026€0.00008769€0.00008816€0.00008449€0.00008460€3,384.93€0.00
Nov 4, 2026Nov 5, 2026€0.00008678€0.00008879€0.00008488€0.00008767€8,048.17€0.00
Nov 3, 2026Nov 4, 2026€0.00008657€0.00008749€0.00008568€0.00008678€4,653.90€0.00
Nov 2, 2026Nov 3, 2026€0.00008866€0.00008866€0.00008604€0.00008657€1,520.33€0.00
Nov 1, 2026Nov 2, 2026€0.00008866€0.00008866€0.00008866€0.00008866€84.91€0.00
Oct 31, 2026Nov 1, 2026€0.00008800€0.00008905€0.00008798€0.00008866€84.87€0.00
Oct 30, 2026Oct 31, 2026€0.00009022€0.00009080€0.00008701€0.00008800€725.48€0.00
Oct 29, 2026Oct 30, 2026€0.00009408€0.00009428€0.00009033€0.00009033€4,436.71€0.00
Oct 28, 2026Oct 29, 2026€0.00009360€0.00009723€0.00009222€0.00009408€3,121.41€0.00
Oct 27, 2026Oct 28, 2026€0.00009360€0.00009582€0.00009222€0.00009360€6,103.33€0.00
Oct 26, 2026Oct 27, 2026€0.00009228€0.00009360€0.00009219€0.00009360€5,842.85€0.00
Oct 25, 2026Oct 26, 2026€0.00009187€0.00009337€0.00009146€0.00009223€1,771.99€0.00
Oct 24, 2026Oct 25, 2026€0.00009230€0.00009262€0.00008979€0.00009187€256.50€0.00
Oct 23, 2026Oct 24, 2026€0.00009158€0.00009378€0.00009146€0.00009230€3,312.72€0.00
Oct 22, 2026Oct 23, 2026€0.00009401€0.00009432€0.00009096€0.00009155€8,589.55€0.00
Oct 21, 2026Oct 22, 2026€0.00008950€0.00009536€0.00008950€0.00009401€1,579.80€0.00
Oct 20, 2026Oct 21, 2026€0.00008950€0.00008950€0.00008950€0.00008950€1.76€0.00
Oct 19, 2026Oct 20, 2026€0.00008950€0.00008950€0.00008950€0.00008950€1.76€0.00
Oct 18, 2026Oct 19, 2026€0.00009067€0.00009178€0.00008931€0.00008950€51.74€0.00
Oct 17, 2026Oct 18, 2026€0.00009114€0.00009255€0.00009041€0.00009067€2,384.56€0.00
Oct 16, 2026Oct 17, 2026€0.00009277€0.00009432€0.00009086€0.00009106€3,081.65€0.00
Oct 15, 2026Oct 16, 2026€0.00009615€0.00009615€0.00009164€0.00009277€2,768.31€0.00
Oct 14, 2026Oct 15, 2026€0.00009615€0.00009615€0.00009615€0.00009615€1,501.56€0.00
Oct 13, 2026Oct 14, 2026€0.00009615€0.00009615€0.00009615€0.00009615€1,501.56€0.00

Získajte úplný prehľad o histórii ceny Divicore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divicore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divicore, ako aj historický objem obchodovania DVDC a trhovú kapitalizáciu.

Sledujte celú históriu Divicore, od počiatočnej ceny Divicore až po najnovšie cenové údaje DVDC. Náš nástroj histórie ceny DVDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie