Obrázok DVDC
DVDCDivicore
€0.00009113
3.38%
1D

Divicore (DVDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00008841€0.00009420€0.00008841€0.00009286€1,560.58€0.00
Oct 20, 2026Oct 21, 2026€0.00008841€0.00008841€0.00008841€0.00008841€1.74€0.00
Oct 19, 2026Oct 20, 2026€0.00008841€0.00008841€0.00008841€0.00008841€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.00008957€0.00009066€0.00008822€0.00008841€51.11€0.00
Oct 17, 2026Oct 18, 2026€0.00009003€0.00009142€0.00008931€0.00008957€2,355.55€0.00
Oct 16, 2026Oct 17, 2026€0.00009164€0.00009317€0.00008976€0.00008995€3,044.16€0.00
Oct 15, 2026Oct 16, 2026€0.00009498€0.00009498€0.00009052€0.00009164€2,734.63€0.00
Oct 14, 2026Oct 15, 2026€0.00009498€0.00009498€0.00009498€0.00009498€1,483.29€0.00
Oct 13, 2026Oct 14, 2026€0.00009498€0.00009498€0.00009498€0.00009498€1,483.29€0.00
Oct 12, 2026Oct 13, 2026€0.00009600€0.00009610€0.00009467€0.00009498€2,318.23€0.00
Oct 11, 2026Oct 12, 2026€0.00009492€0.00009608€0.00009325€0.00009597€2,836.34€0.00
Oct 10, 2026Oct 11, 2026€0.00009441€0.00009575€0.00009361€0.00009492€2,492.78€0.00
Oct 9, 2026Oct 10, 2026€0.00009367€0.00009526€0.00009071€0.00009441€1,704.68€0.00
Oct 8, 2026Oct 9, 2026€0.00009633€0.00009818€0.00009235€0.00009367€238.90€0.00
Oct 7, 2026Oct 8, 2026€0.00009603€0.00009732€0.00009193€0.00009653€751.37€0.00
Oct 6, 2026Oct 7, 2026€0.00009791€0.00009816€0.00009532€0.00009601€143.12€0.00
Oct 5, 2026Oct 6, 2026€0.00009875€0.00009922€0.00009753€0.00009791€127.48€0.00
Oct 4, 2026Oct 5, 2026€0.00009779€0.00009881€0.00009668€0.00009875€1,118.72€0.00
Oct 3, 2026Oct 4, 2026€0.00009779€0.00009779€0.00009779€0.00009779€2,341.59€0.00
Oct 2, 2026Oct 3, 2026€0.00009779€0.00009779€0.00009779€0.00009779€2,341.59€0.00
Oct 1, 2026Oct 2, 2026€0.00009605€0.00009833€0.00009443€0.00009779€2,312.81€0.00
Sep 30, 2026Oct 1, 2026€0.00009488€0.00009965€0.00009448€0.00009605€503.58€0.00
Sep 29, 2026Sep 30, 2026€0.00009714€0.00009714€0.00009434€0.00009488€426.55€0.00
Sep 28, 2026Sep 29, 2026€0.00009714€0.00009714€0.00009714€0.00009714€0.5316€0.00
Sep 27, 2026Sep 28, 2026€0.00009636€0.00009714€0.00009581€0.00009714€0.5302€0.00
Sep 26, 2026Sep 27, 2026€0.00009699€0.00009719€0.00009474€0.00009636€995.86€0.00
Sep 25, 2026Sep 26, 2026€0.00009643€0.00009947€0.00009530€0.00009689€507.74€0.00
Sep 24, 2026Sep 25, 2026€0.00009621€0.00009924€0.00009050€0.00009643€138.43€0.00
Sep 23, 2026Sep 24, 2026€0.00009757€0.0001015€0.00009196€0.00009606€74.60€0.00
Sep 22, 2026Sep 23, 2026€0.00009871€0.00009978€0.00009564€0.00009757€3,735.56€0.00

Získajte úplný prehľad o histórii ceny Divicore na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divicore – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divicore, ako aj historický objem obchodovania DVDC a trhovú kapitalizáciu.

Sledujte celú históriu Divicore, od počiatočnej ceny Divicore až po najnovšie cenové údaje DVDC. Náš nástroj histórie ceny DVDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie