Obrázok DIVI
DIVIDivi Project
€0.002468
-1.03%
1D

Divi Project (DIVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002676€0.002676€0.001874€0.001961€30,298€0.00
Oct 4, 2026Oct 5, 2026€0.002432€0.002808€0.002322€0.002676€32,742€0.00
Oct 3, 2026Oct 4, 2026€0.001932€0.002668€0.001904€0.002432€31,320€0.00
Oct 2, 2026Oct 3, 2026€0.002004€0.002035€0.001767€0.001932€27,145€0.00
Oct 1, 2026Oct 2, 2026€0.002284€0.002284€0.001690€0.002004€30,214€0.00
Sep 30, 2026Oct 1, 2026€0.001910€0.002845€0.001556€0.002289€32,834€0.00
Sep 29, 2026Sep 30, 2026€0.001986€0.002256€0.001783€0.001910€26,545€0.00
Sep 28, 2026Sep 29, 2026€0.002072€0.002258€0.001864€0.001992€27,202€0.00
Sep 27, 2026Sep 28, 2026€0.002879€0.002879€0.002070€0.002072€27,529€0.00
Sep 26, 2026Sep 27, 2026€0.002428€0.003704€0.001817€0.002885€29,109€0.00
Sep 25, 2026Sep 26, 2026€0.002548€0.002944€0.002415€0.002428€26,612€0.00
Sep 24, 2026Sep 25, 2026€0.003121€0.003121€0.002496€0.002548€26,582€0.00
Sep 23, 2026Sep 24, 2026€0.003733€0.003733€0.002976€0.003116€28,952€0.00
Sep 22, 2026Sep 23, 2026€0.003239€0.003822€0.003162€0.003733€29,670€0.00
Sep 21, 2026Sep 22, 2026€0.003159€0.003525€0.002397€0.003239€30,303€0.00
Sep 20, 2026Sep 21, 2026€0.003350€0.003425€0.003147€0.003159€30,029€0.00
Sep 19, 2026Sep 20, 2026€0.003325€0.003551€0.003032€0.003350€26,941€0.00
Sep 18, 2026Sep 19, 2026€0.003451€0.003541€0.003318€0.003329€28,561€0.00
Sep 17, 2026Sep 18, 2026€0.003745€0.003745€0.002973€0.003451€30,169€0.00
Sep 16, 2026Sep 17, 2026€0.003496€0.003762€0.003220€0.003745€31,059€0.00
Sep 15, 2026Sep 16, 2026€0.003729€0.004357€0.002731€0.003496€29,567€0.00
Sep 14, 2026Sep 15, 2026€0.003692€0.003978€0.002902€0.003829€31,461€0.00
Sep 13, 2026Sep 14, 2026€0.003212€0.003955€0.002778€0.003692€34,098€0.00
Sep 12, 2026Sep 13, 2026€0.002789€0.003229€0.002375€0.003212€26,001€0.00
Sep 11, 2026Sep 12, 2026€0.002831€0.002831€0.002771€0.002792€26,735€0.00
Sep 10, 2026Sep 11, 2026€0.002729€0.003011€0.002666€0.002831€31,766€0.00
Sep 9, 2026Sep 10, 2026€0.002259€0.002922€0.002195€0.002711€27,099€0.00
Sep 8, 2026Sep 9, 2026€0.003408€0.003437€0.002219€0.002259€26,387€0.00
Sep 7, 2026Sep 8, 2026€0.003514€0.004225€0.003358€0.003408€29,734€0.00
Sep 6, 2026Sep 7, 2026€0.003535€0.004562€0.003369€0.003513€28,772€0.00

Získajte úplný prehľad o histórii ceny Divi Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divi Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divi Project, ako aj historický objem obchodovania DIVI a trhovú kapitalizáciu.

Sledujte celú históriu Divi Project, od počiatočnej ceny Divi Project až po najnovšie cenové údaje DIVI. Náš nástroj histórie ceny DIVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie