Obrázok DIVI
DIVIDivi Project
€0.001744
2.44%
1D

Divi Project (DIVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001800€0.001803€0.001696€0.001705€28,672€0.00
Oct 26, 2026Oct 27, 2026€0.001856€0.001862€0.001793€0.001800€30,079€0.00
Oct 25, 2026Oct 26, 2026€0.001919€0.001920€0.001860€0.001860€30,183€0.00
Oct 24, 2026Oct 25, 2026€0.001833€0.001976€0.001721€0.001919€29,521€0.00
Oct 23, 2026Oct 24, 2026€0.001936€0.001938€0.001808€0.001834€27,901€0.00
Oct 22, 2026Oct 23, 2026€0.001926€0.001972€0.001926€0.001936€26,688€0.00
Oct 21, 2026Oct 22, 2026€0.001957€0.001960€0.001917€0.001926€30,143€0.00
Oct 20, 2026Oct 21, 2026€0.002116€0.002124€0.001956€0.001957€29,582€0.00
Oct 19, 2026Oct 20, 2026€0.002041€0.002124€0.001626€0.002123€27,296€0.00
Oct 18, 2026Oct 19, 2026€0.001953€0.002301€0.001953€0.002041€30,617€0.00
Oct 17, 2026Oct 18, 2026€0.002471€0.002471€0.001792€0.001953€26,391€0.00
Oct 16, 2026Oct 17, 2026€0.002465€0.002510€0.002446€0.002471€30,760€0.00
Oct 15, 2026Oct 16, 2026€0.002052€0.002747€0.001928€0.002465€25,904€0.00
Oct 14, 2026Oct 15, 2026€0.002337€0.002341€0.001846€0.002020€28,893€0.00
Oct 13, 2026Oct 14, 2026€0.002131€0.002358€0.002050€0.002337€29,905€0.00
Oct 12, 2026Oct 13, 2026€0.002053€0.002132€0.002048€0.002131€29,551€0.00
Oct 11, 2026Oct 12, 2026€0.002073€0.002078€0.002016€0.002053€28,299€0.00
Oct 10, 2026Oct 11, 2026€0.002144€0.002153€0.002073€0.002073€26,463€0.00
Oct 9, 2026Oct 10, 2026€0.002243€0.002245€0.002083€0.002144€26,780€0.00
Oct 8, 2026Oct 9, 2026€0.002345€0.002544€0.002235€0.002243€28,847€0.00
Oct 7, 2026Oct 8, 2026€0.002610€0.002610€0.002336€0.002345€28,609€0.00
Oct 6, 2026Oct 7, 2026€0.001985€0.002711€0.001985€0.002613€27,507€0.00
Oct 5, 2026Oct 6, 2026€0.002709€0.002709€0.001896€0.001985€30,667€0.00
Oct 4, 2026Oct 5, 2026€0.002462€0.002842€0.002351€0.002709€33,140€0.00
Oct 3, 2026Oct 4, 2026€0.001956€0.002701€0.001927€0.002462€31,701€0.00
Oct 2, 2026Oct 3, 2026€0.002029€0.002059€0.001788€0.001956€27,475€0.00
Oct 1, 2026Oct 2, 2026€0.002312€0.002312€0.001711€0.002029€30,581€0.00
Sep 30, 2026Oct 1, 2026€0.001933€0.002880€0.001574€0.002317€33,233€0.00
Sep 29, 2026Sep 30, 2026€0.002010€0.002283€0.001805€0.001933€26,868€0.00
Sep 28, 2026Sep 29, 2026€0.002097€0.002286€0.001886€0.002016€27,533€0.00

Získajte úplný prehľad o histórii ceny Divi Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divi Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divi Project, ako aj historický objem obchodovania DIVI a trhovú kapitalizáciu.

Sledujte celú históriu Divi Project, od počiatočnej ceny Divi Project až po najnovšie cenové údaje DIVI. Náš nástroj histórie ceny DIVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie