Obrázok DIVI
DIVIDivi Project
€0.002640
40.00%
1D

Divi Project (DIVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002675€0.002675€0.001873€0.001960€30,291€0.00
Oct 4, 2026Oct 5, 2026€0.002432€0.002807€0.002322€0.002675€32,734€0.00
Oct 3, 2026Oct 4, 2026€0.001932€0.002668€0.001903€0.002432€31,313€0.00
Oct 2, 2026Oct 3, 2026€0.002004€0.002034€0.001767€0.001932€27,138€0.00
Oct 1, 2026Oct 2, 2026€0.002284€0.002284€0.001690€0.002004€30,207€0.00
Sep 30, 2026Oct 1, 2026€0.001910€0.002845€0.001555€0.002288€32,827€0.00
Sep 29, 2026Sep 30, 2026€0.001986€0.002255€0.001783€0.001910€26,539€0.00
Sep 28, 2026Sep 29, 2026€0.002072€0.002258€0.001863€0.001991€27,196€0.00
Sep 27, 2026Sep 28, 2026€0.002878€0.002878€0.002069€0.002072€27,523€0.00
Sep 26, 2026Sep 27, 2026€0.002428€0.003703€0.001817€0.002884€29,102€0.00
Sep 25, 2026Sep 26, 2026€0.002547€0.002943€0.002414€0.002428€26,606€0.00
Sep 24, 2026Sep 25, 2026€0.003120€0.003120€0.002496€0.002547€26,576€0.00
Sep 23, 2026Sep 24, 2026€0.003732€0.003732€0.002976€0.003115€28,946€0.00
Sep 22, 2026Sep 23, 2026€0.003238€0.003821€0.003161€0.003732€29,663€0.00
Sep 21, 2026Sep 22, 2026€0.003158€0.003524€0.002397€0.003238€30,296€0.00
Sep 20, 2026Sep 21, 2026€0.003350€0.003424€0.003146€0.003158€30,022€0.00
Sep 19, 2026Sep 20, 2026€0.003325€0.003551€0.003032€0.003350€26,934€0.00
Sep 18, 2026Sep 19, 2026€0.003451€0.003540€0.003317€0.003328€28,555€0.00
Sep 17, 2026Sep 18, 2026€0.003744€0.003744€0.002973€0.003451€30,163€0.00
Sep 16, 2026Sep 17, 2026€0.003495€0.003761€0.003219€0.003744€31,052€0.00
Sep 15, 2026Sep 16, 2026€0.003728€0.004356€0.002730€0.003495€29,560€0.00
Sep 14, 2026Sep 15, 2026€0.003692€0.003978€0.002902€0.003828€31,454€0.00
Sep 13, 2026Sep 14, 2026€0.003211€0.003954€0.002777€0.003692€34,090€0.00
Sep 12, 2026Sep 13, 2026€0.002788€0.003229€0.002374€0.003211€25,995€0.00
Sep 11, 2026Sep 12, 2026€0.002831€0.002831€0.002770€0.002791€26,729€0.00
Sep 10, 2026Sep 11, 2026€0.002728€0.003010€0.002665€0.002831€31,759€0.00
Sep 9, 2026Sep 10, 2026€0.002259€0.002921€0.002194€0.002711€27,093€0.00
Sep 8, 2026Sep 9, 2026€0.003407€0.003436€0.002218€0.002259€26,381€0.00
Sep 7, 2026Sep 8, 2026€0.003513€0.004224€0.003357€0.003407€29,728€0.00
Sep 6, 2026Sep 7, 2026€0.003534€0.004561€0.003368€0.003512€28,766€0.00

Získajte úplný prehľad o histórii ceny Divi Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divi Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divi Project, ako aj historický objem obchodovania DIVI a trhovú kapitalizáciu.

Sledujte celú históriu Divi Project, od počiatočnej ceny Divi Project až po najnovšie cenové údaje DIVI. Náš nástroj histórie ceny DIVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie