Obrázok DIVI
DIVIDivi Project
€0.003198
-8.64%
1D

Divi Project (DIVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003635€0.004247€0.002662€0.003408€28,824€0.00
Sep 14, 2026Sep 15, 2026€0.003600€0.003879€0.002829€0.003733€30,671€0.00
Sep 13, 2026Sep 14, 2026€0.003131€0.003856€0.002708€0.003600€33,242€0.00
Sep 12, 2026Sep 13, 2026€0.002719€0.003148€0.002315€0.003131€25,348€0.00
Sep 11, 2026Sep 12, 2026€0.002760€0.002760€0.002701€0.002722€26,064€0.00
Sep 10, 2026Sep 11, 2026€0.002660€0.002935€0.002599€0.002760€30,969€0.00
Sep 9, 2026Sep 10, 2026€0.002203€0.002849€0.002140€0.002643€26,418€0.00
Sep 8, 2026Sep 9, 2026€0.003323€0.003351€0.002163€0.002203€25,724€0.00
Sep 7, 2026Sep 8, 2026€0.003425€0.004119€0.003273€0.003323€28,988€0.00
Sep 6, 2026Sep 7, 2026€0.003446€0.004448€0.003284€0.003425€28,050€0.00
Sep 5, 2026Sep 6, 2026€0.003984€0.004107€0.003347€0.003451€30,379€0.00
Sep 4, 2026Sep 5, 2026€0.002645€0.003981€0.002638€0.003981€29,427€0.00
Sep 3, 2026Sep 4, 2026€0.002663€0.002670€0.002636€0.002645€29,055€0.00
Sep 2, 2026Sep 3, 2026€0.002654€0.002667€0.002597€0.002663€26,337€0.00
Sep 1, 2026Sep 2, 2026€0.002642€0.002773€0.002591€0.002654€26,323€0.00
Aug 31, 2026Sep 1, 2026€0.003258€0.003258€0.002592€0.002642€30,992€0.00
Aug 30, 2026Aug 31, 2026€0.002660€0.003394€0.002494€0.003258€30,397€0.00
Aug 29, 2026Aug 30, 2026€0.002481€0.002688€0.002424€0.002660€28,197€0.00
Aug 28, 2026Aug 29, 2026€0.002595€0.002605€0.002399€0.002467€26,778€0.00
Aug 27, 2026Aug 28, 2026€0.002283€0.002602€0.002251€0.002595€32,917€0.00
Aug 26, 2026Aug 27, 2026€0.003013€0.003062€0.002126€0.002282€29,087€0.00
Aug 25, 2026Aug 26, 2026€0.001607€0.003569€0.001566€0.003004€28,521€0.00
Aug 24, 2026Aug 25, 2026€0.001697€0.001697€0.001550€0.001606€28,901€0.00
Aug 23, 2026Aug 24, 2026€0.001549€0.001828€0.001526€0.001697€30,861€0.00
Aug 22, 2026Aug 23, 2026€0.001688€0.001702€0.001518€0.001549€28,157€0.00
Aug 21, 2026Aug 22, 2026€0.002013€0.002063€0.001212€0.001688€29,728€0.00
Aug 20, 2026Aug 21, 2026€0.001480€0.003034€0.001454€0.002013€29,915€0.00
Aug 19, 2026Aug 20, 2026€0.001536€0.001536€0.001479€0.001480€26,255€0.00
Aug 18, 2026Aug 19, 2026€0.001508€0.001536€0.001479€0.001536€26,850€0.00
Aug 17, 2026Aug 18, 2026€0.001546€0.001590€0.001495€0.001508€28,162€0.00
Aug 16, 2026Aug 17, 2026€0.001534€0.001573€0.001484€0.001546€29,536€0.00

Získajte úplný prehľad o histórii ceny Divi Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divi Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divi Project, ako aj historický objem obchodovania DIVI a trhovú kapitalizáciu.

Sledujte celú históriu Divi Project, od počiatočnej ceny Divi Project až po najnovšie cenové údaje DIVI. Náš nástroj histórie ceny DIVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie