Obrázok DIVI
DIVIDivi Project
€0.001768
3.92%
1D

Divi Project (DIVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001794€0.001797€0.001691€0.001700€28,576€0.00
Oct 26, 2026Oct 27, 2026€0.001850€0.001856€0.001787€0.001794€29,979€0.00
Oct 25, 2026Oct 26, 2026€0.001913€0.001914€0.001854€0.001854€30,082€0.00
Oct 24, 2026Oct 25, 2026€0.001827€0.001970€0.001715€0.001913€29,423€0.00
Oct 23, 2026Oct 24, 2026€0.001929€0.001932€0.001802€0.001828€27,808€0.00
Oct 22, 2026Oct 23, 2026€0.001919€0.001966€0.001919€0.001929€26,599€0.00
Oct 21, 2026Oct 22, 2026€0.001950€0.001953€0.001910€0.001919€30,043€0.00
Oct 20, 2026Oct 21, 2026€0.002108€0.002117€0.001950€0.001950€29,483€0.00
Oct 19, 2026Oct 20, 2026€0.002035€0.002117€0.001620€0.002116€27,205€0.00
Oct 18, 2026Oct 19, 2026€0.001947€0.002293€0.001947€0.002035€30,515€0.00
Oct 17, 2026Oct 18, 2026€0.002463€0.002463€0.001786€0.001947€26,303€0.00
Oct 16, 2026Oct 17, 2026€0.002456€0.002501€0.002438€0.002463€30,658€0.00
Oct 15, 2026Oct 16, 2026€0.002045€0.002738€0.001921€0.002456€25,818€0.00
Oct 14, 2026Oct 15, 2026€0.002329€0.002333€0.001840€0.002013€28,796€0.00
Oct 13, 2026Oct 14, 2026€0.002124€0.002350€0.002043€0.002329€29,805€0.00
Oct 12, 2026Oct 13, 2026€0.002046€0.002125€0.002041€0.002124€29,453€0.00
Oct 11, 2026Oct 12, 2026€0.002066€0.002072€0.002009€0.002046€28,205€0.00
Oct 10, 2026Oct 11, 2026€0.002136€0.002146€0.002066€0.002066€26,375€0.00
Oct 9, 2026Oct 10, 2026€0.002236€0.002238€0.002077€0.002136€26,690€0.00
Oct 8, 2026Oct 9, 2026€0.002338€0.002535€0.002228€0.002236€28,750€0.00
Oct 7, 2026Oct 8, 2026€0.002601€0.002601€0.002328€0.002338€28,513€0.00
Oct 6, 2026Oct 7, 2026€0.001978€0.002702€0.001978€0.002604€27,415€0.00
Oct 5, 2026Oct 6, 2026€0.002700€0.002700€0.001890€0.001978€30,564€0.00
Oct 4, 2026Oct 5, 2026€0.002453€0.002833€0.002343€0.002700€33,029€0.00
Oct 3, 2026Oct 4, 2026€0.001949€0.002692€0.001921€0.002453€31,595€0.00
Oct 2, 2026Oct 3, 2026€0.002022€0.002052€0.001782€0.001949€27,383€0.00
Oct 1, 2026Oct 2, 2026€0.002304€0.002304€0.001705€0.002022€30,479€0.00
Sep 30, 2026Oct 1, 2026€0.001927€0.002870€0.001569€0.002309€33,122€0.00
Sep 29, 2026Sep 30, 2026€0.002004€0.002276€0.001799€0.001927€26,778€0.00
Sep 28, 2026Sep 29, 2026€0.002090€0.002278€0.001880€0.002009€27,441€0.00

Získajte úplný prehľad o histórii ceny Divi Project na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Divi Project – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Divi Project, ako aj historický objem obchodovania DIVI a trhovú kapitalizáciu.

Sledujte celú históriu Divi Project, od počiatočnej ceny Divi Project až po najnovšie cenové údaje DIVI. Náš nástroj histórie ceny DIVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie