Obrázok DFIUSD
DFIUSDDiversified USD
€0.8725
0.18%
1D

Diversified USD (DFIUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.8721€0.8725€0.8720€0.8725€426.84€0.00
Sep 20, 2026Sep 21, 2026€0.8720€0.8722€0.8720€0.8721€392.10€0.00
Sep 19, 2026Sep 20, 2026€0.8721€0.8746€0.8719€0.8720€1,753.27€0.00
Sep 18, 2026Sep 19, 2026€0.8720€0.8722€0.8720€0.8721€1,247.01€0.00
Sep 17, 2026Sep 18, 2026€0.8719€0.8721€0.8719€0.8720€1,215.33€0.00
Sep 16, 2026Sep 17, 2026€0.8720€0.8720€0.8718€0.8720€1,637.96€0.00
Sep 15, 2026Sep 16, 2026€0.8719€0.8736€0.8697€0.8720€257.90€0.00
Sep 14, 2026Sep 15, 2026€0.8719€0.8719€0.8719€0.8719€15.61€0.00
Sep 13, 2026Sep 14, 2026€0.8720€0.8734€0.8717€0.8719€169.28€0.00
Sep 12, 2026Sep 13, 2026€0.8720€0.8722€0.8720€0.8721€2,740.75€0.00
Sep 11, 2026Sep 12, 2026€0.8720€0.8721€0.8720€0.8720€1,277.44€0.00
Sep 10, 2026Sep 11, 2026€0.8720€0.8721€0.8719€0.8720€6,381.84€0.00
Sep 9, 2026Sep 10, 2026€0.8722€0.8722€0.8719€0.8720€1,677.28€0.00
Sep 8, 2026Sep 9, 2026€0.8721€0.8722€0.8719€0.8721€823.26€0.00
Sep 7, 2026Sep 8, 2026€0.8720€0.8722€0.8719€0.8720€156.16€0.00
Sep 6, 2026Sep 7, 2026€0.8721€0.8721€0.8720€0.8720€266.65€0.00
Sep 5, 2026Sep 6, 2026€0.8721€0.8721€0.8720€0.8721€2,485.65€0.00
Sep 4, 2026Sep 5, 2026€0.8722€0.8722€0.8720€0.8721€3,660.85€0.00
Sep 3, 2026Sep 4, 2026€0.8719€0.8721€0.8719€0.8721€2,243.63€0.00
Sep 2, 2026Sep 3, 2026€0.8719€0.8720€0.8718€0.8718€1,204.24€0.00
Sep 1, 2026Sep 2, 2026€0.8721€0.8722€0.8719€0.8719€10,072€0.00
Aug 31, 2026Sep 1, 2026€0.8722€0.8724€0.8717€0.8721€1,378.22€0.00
Aug 30, 2026Aug 31, 2026€0.8721€0.8722€0.8721€0.8722€696.09€0.00
Aug 29, 2026Aug 30, 2026€0.8722€0.8722€0.8721€0.8721€5,673.01€0.00
Aug 28, 2026Aug 29, 2026€0.8724€0.8724€0.8718€0.8722€3,492.90€0.00
Aug 27, 2026Aug 28, 2026€0.8723€0.8724€0.8721€0.8724€223.36€0.00
Aug 26, 2026Aug 27, 2026€0.8722€0.8723€0.8720€0.8722€2,839.36€0.00
Aug 25, 2026Aug 26, 2026€0.8721€0.8722€0.8720€0.8721€33,464€0.00
Aug 24, 2026Aug 25, 2026€0.8721€0.8730€0.8712€0.8721€5,983.49€0.00
Aug 23, 2026Aug 24, 2026€0.8722€0.8780€0.8712€0.8721€21,719€0.00
Aug 22, 2026Aug 23, 2026€0.8729€0.8759€0.8663€0.8722€16,623€0.00

Získajte úplný prehľad o histórii ceny Diversified USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Diversified USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Diversified USD, ako aj historický objem obchodovania DFIUSD a trhovú kapitalizáciu.

Sledujte celú históriu Diversified USD, od počiatočnej ceny Diversified USD až po najnovšie cenové údaje DFIUSD. Náš nástroj histórie ceny DFIUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie