Obrázok DFIUSD
DFIUSDDiversified USD
€0.8935
0.11%
1D

Diversified USD (DFIUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.8936€0.8995€0.8930€0.8932€5,346.66€0.00
Oct 12, 2026Oct 13, 2026€0.8932€0.8946€0.8931€0.8935€664.42€0.00
Oct 11, 2026Oct 12, 2026€0.8943€0.9009€0.8932€0.8932€155.35€0.00
Oct 10, 2026Oct 11, 2026€0.8924€0.8983€0.8924€0.8943€664.67€0.00
Oct 9, 2026Oct 10, 2026€0.8934€0.8934€0.8883€0.8923€3,261.87€0.00
Oct 8, 2026Oct 9, 2026€0.8926€0.8935€0.8871€0.8934€2,960.98€0.00
Oct 7, 2026Oct 8, 2026€0.8932€0.8936€0.8924€0.8926€344.10€0.00
Oct 6, 2026Oct 7, 2026€0.8933€0.8933€0.8931€0.8932€270.84€0.00
Oct 5, 2026Oct 6, 2026€0.8933€0.8933€0.8932€0.8933€861.81€0.00
Oct 4, 2026Oct 5, 2026€0.8933€0.8934€0.8933€0.8933€2,912.96€0.00
Oct 3, 2026Oct 4, 2026€0.8932€0.8934€0.8932€0.8934€6,102.65€0.00
Oct 2, 2026Oct 3, 2026€0.8932€0.8933€0.8931€0.8933€3,327.17€0.00
Oct 1, 2026Oct 2, 2026€0.8931€0.8932€0.8931€0.8932€2,996.93€0.00
Sep 30, 2026Oct 1, 2026€0.8932€0.8933€0.8931€0.8931€2,497.89€0.00
Sep 29, 2026Sep 30, 2026€0.8932€0.8932€0.8932€0.8932€18.69€0.00
Sep 28, 2026Sep 29, 2026€0.8932€0.8932€0.8932€0.8932€18.69€0.00
Sep 27, 2026Sep 28, 2026€0.8932€0.8933€0.8932€0.8932€312.34€0.00
Sep 26, 2026Sep 27, 2026€0.8933€0.8933€0.8932€0.8933€1,555.44€0.00
Sep 25, 2026Sep 26, 2026€0.8934€0.8934€0.8931€0.8933€1,722.20€0.00
Sep 24, 2026Sep 25, 2026€0.8933€0.8934€0.8932€0.8933€354.86€0.00
Sep 23, 2026Sep 24, 2026€0.8936€0.8936€0.8932€0.8934€1,832.48€0.00
Sep 22, 2026Sep 23, 2026€0.8936€0.8936€0.8936€0.8936€176.76€0.00
Sep 21, 2026Sep 22, 2026€0.8932€0.8936€0.8931€0.8936€437.17€0.00
Sep 20, 2026Sep 21, 2026€0.8931€0.8933€0.8931€0.8932€401.59€0.00
Sep 19, 2026Sep 20, 2026€0.8932€0.8958€0.8930€0.8931€1,795.69€0.00
Sep 18, 2026Sep 19, 2026€0.8931€0.8933€0.8931€0.8932€1,277.18€0.00
Sep 17, 2026Sep 18, 2026€0.8930€0.8932€0.8930€0.8931€1,202.78€0.00
Sep 16, 2026Sep 17, 2026€0.8931€0.8931€0.8929€0.8931€1,677.60€0.00
Sep 15, 2026Sep 16, 2026€0.8930€0.8947€0.8908€0.8931€264.14€0.00
Sep 14, 2026Sep 15, 2026€0.8930€0.8930€0.8930€0.8930€15.99€0.00

Získajte úplný prehľad o histórii ceny Diversified USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Diversified USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Diversified USD, ako aj historický objem obchodovania DFIUSD a trhovú kapitalizáciu.

Sledujte celú históriu Diversified USD, od počiatočnej ceny Diversified USD až po najnovšie cenové údaje DFIUSD. Náš nástroj histórie ceny DFIUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie