Obrázok DITH
DITHDither
€0.01895
-13.34%
1D

Dither (DITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02158€0.02232€0.01913€0.01922€44.05€0.00
Sep 29, 2026Sep 30, 2026€0.02066€0.02213€0.01984€0.02158€17.55€0.00
Sep 28, 2026Sep 29, 2026€0.02116€0.02207€0.01997€0.02036€36.37€0.00
Sep 27, 2026Sep 28, 2026€0.02173€0.02233€0.02039€0.02116€70.52€0.00
Sep 26, 2026Sep 27, 2026€0.02355€0.02367€0.02147€0.02163€42.79€0.00
Sep 25, 2026Sep 26, 2026€0.02548€0.02560€0.02271€0.02349€13.11€0.00
Sep 24, 2026Sep 25, 2026€0.03093€0.03155€0.02509€0.02548€5.63€0.00
Sep 23, 2026Sep 24, 2026€0.03081€0.03254€0.03024€0.03093€10.34€0.00
Sep 22, 2026Sep 23, 2026€0.03064€0.03143€0.03010€0.03074€48.54€0.00
Sep 21, 2026Sep 22, 2026€0.03039€0.03169€0.02994€0.03064€65.86€0.00
Sep 20, 2026Sep 21, 2026€0.03019€0.03191€0.02908€0.03039€51.20€0.00
Sep 19, 2026Sep 20, 2026€0.03267€0.03325€0.02992€0.03015€62.34€0.00
Sep 18, 2026Sep 19, 2026€0.02937€0.03287€0.02847€0.03267€131.74€0.00
Sep 17, 2026Sep 18, 2026€0.03167€0.03291€0.02920€0.02933€662.24€0.00
Sep 16, 2026Sep 17, 2026€0.03313€0.03985€0.03020€0.03166€1,978.21€0.00
Sep 15, 2026Sep 16, 2026€0.03575€0.03855€0.03057€0.03313€1,751.02€0.00
Sep 14, 2026Sep 15, 2026€0.02519€0.03668€0.02512€0.03575€1,583.97€0.00
Sep 13, 2026Sep 14, 2026€0.01473€0.02528€0.01427€0.02519€633.58€0.00
Sep 12, 2026Sep 13, 2026€0.01235€0.01473€0.01231€0.01473€250.22€0.00
Sep 11, 2026Sep 12, 2026€0.01304€0.01413€0.01229€0.01240€125.80€0.00
Sep 10, 2026Sep 11, 2026€0.01393€0.01510€0.01300€0.01304€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.01536€0.01595€0.01376€0.01393€8.24€0.00
Sep 8, 2026Sep 9, 2026€0.01532€0.01592€0.01481€0.01535€116.55€0.00
Sep 7, 2026Sep 8, 2026€0.01394€0.01537€0.01310€0.01532€173.88€0.00
Sep 6, 2026Sep 7, 2026€0.01659€0.01708€0.01358€0.01394€1,026.34€0.00
Sep 5, 2026Sep 6, 2026€0.01336€0.02063€0.01297€0.01661€247.08€0.00
Sep 4, 2026Sep 5, 2026€0.01385€0.01450€0.01277€0.01336€252.36€0.00
Sep 3, 2026Sep 4, 2026€0.02025€0.02026€0.01375€0.01385€734.54€0.00
Sep 2, 2026Sep 3, 2026€0.02543€0.02667€0.02020€0.02025€146.17€0.00
Sep 1, 2026Sep 2, 2026€0.02753€0.02804€0.02504€0.02537€10.42€0.00

Získajte úplný prehľad o histórii ceny Dither na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dither – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dither, ako aj historický objem obchodovania DITH a trhovú kapitalizáciu.

Sledujte celú históriu Dither, od počiatočnej ceny Dither až po najnovšie cenové údaje DITH. Náš nástroj histórie ceny DITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie