Obrázok DITH
DITHDither
€0.01895
-11.88%
1D

Dither (DITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02158€0.02233€0.01914€0.01922€44.06€0.00
Sep 29, 2026Sep 30, 2026€0.02067€0.02213€0.01985€0.02158€17.56€0.00
Sep 28, 2026Sep 29, 2026€0.02117€0.02208€0.01998€0.02037€36.38€0.00
Sep 27, 2026Sep 28, 2026€0.02173€0.02234€0.02039€0.02117€70.54€0.00
Sep 26, 2026Sep 27, 2026€0.02356€0.02368€0.02147€0.02164€42.80€0.00
Sep 25, 2026Sep 26, 2026€0.02549€0.02560€0.02272€0.02350€13.12€0.00
Sep 24, 2026Sep 25, 2026€0.03094€0.03156€0.02510€0.02549€5.63€0.00
Sep 23, 2026Sep 24, 2026€0.03082€0.03256€0.03025€0.03095€10.34€0.00
Sep 22, 2026Sep 23, 2026€0.03065€0.03144€0.03011€0.03075€48.56€0.00
Sep 21, 2026Sep 22, 2026€0.03040€0.03170€0.02995€0.03065€65.88€0.00
Sep 20, 2026Sep 21, 2026€0.03020€0.03192€0.02909€0.03040€51.22€0.00
Sep 19, 2026Sep 20, 2026€0.03268€0.03326€0.02993€0.03016€62.36€0.00
Sep 18, 2026Sep 19, 2026€0.02938€0.03288€0.02848€0.03268€131.78€0.00
Sep 17, 2026Sep 18, 2026€0.03168€0.03292€0.02921€0.02934€662.47€0.00
Sep 16, 2026Sep 17, 2026€0.03314€0.03986€0.03021€0.03167€1,978.88€0.00
Sep 15, 2026Sep 16, 2026€0.03577€0.03856€0.03058€0.03314€1,751.62€0.00
Sep 14, 2026Sep 15, 2026€0.02520€0.03669€0.02513€0.03577€1,584.51€0.00
Sep 13, 2026Sep 14, 2026€0.01473€0.02529€0.01428€0.02520€633.80€0.00
Sep 12, 2026Sep 13, 2026€0.01236€0.01473€0.01232€0.01473€250.31€0.00
Sep 11, 2026Sep 12, 2026€0.01304€0.01414€0.01229€0.01241€125.84€0.00
Sep 10, 2026Sep 11, 2026€0.01394€0.01510€0.01300€0.01304€2.67€0.00
Sep 9, 2026Sep 10, 2026€0.01536€0.01596€0.01377€0.01394€8.24€0.00
Sep 8, 2026Sep 9, 2026€0.01532€0.01592€0.01481€0.01536€116.59€0.00
Sep 7, 2026Sep 8, 2026€0.01395€0.01537€0.01311€0.01532€173.94€0.00
Sep 6, 2026Sep 7, 2026€0.01660€0.01709€0.01358€0.01395€1,026.69€0.00
Sep 5, 2026Sep 6, 2026€0.01337€0.02063€0.01297€0.01662€247.17€0.00
Sep 4, 2026Sep 5, 2026€0.01386€0.01451€0.01277€0.01336€252.45€0.00
Sep 3, 2026Sep 4, 2026€0.02026€0.02027€0.01376€0.01385€734.79€0.00
Sep 2, 2026Sep 3, 2026€0.02543€0.02668€0.02021€0.02026€146.22€0.00
Sep 1, 2026Sep 2, 2026€0.02754€0.02805€0.02505€0.02538€10.42€0.00

Získajte úplný prehľad o histórii ceny Dither na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dither – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dither, ako aj historický objem obchodovania DITH a trhovú kapitalizáciu.

Sledujte celú históriu Dither, od počiatočnej ceny Dither až po najnovšie cenové údaje DITH. Náš nástroj histórie ceny DITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie