Obrázok DITH
DITHDither
€0.01355
-9.28%
1D

Dither (DITH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01490€0.01548€0.01440€0.01493€113.37€0.00
Sep 7, 2026Sep 8, 2026€0.01356€0.01495€0.01275€0.01490€169.13€0.00
Sep 6, 2026Sep 7, 2026€0.01614€0.01662€0.01321€0.01356€998.34€0.00
Sep 5, 2026Sep 6, 2026€0.01300€0.02006€0.01261€0.01616€240.34€0.00
Sep 4, 2026Sep 5, 2026€0.01347€0.01411€0.01242€0.01299€245.48€0.00
Sep 3, 2026Sep 4, 2026€0.01970€0.01971€0.01338€0.01347€714.50€0.00
Sep 2, 2026Sep 3, 2026€0.02473€0.02595€0.01965€0.01970€142.18€0.00
Sep 1, 2026Sep 2, 2026€0.02678€0.02728€0.02436€0.02468€10.13€0.00
Aug 31, 2026Sep 1, 2026€0.02620€0.02826€0.02620€0.02684€39.65€0.00
Aug 30, 2026Aug 31, 2026€0.02737€0.02818€0.02609€0.02609€85.55€0.00
Aug 29, 2026Aug 30, 2026€0.02582€0.02762€0.02425€0.02737€332.34€0.00
Aug 28, 2026Aug 29, 2026€0.03703€0.03736€0.02498€0.02582€441.66€0.00
Aug 27, 2026Aug 28, 2026€0.03446€0.03969€0.03415€0.03703€775.17€0.00
Aug 26, 2026Aug 27, 2026€0.03204€0.03611€0.02829€0.03443€1,121.27€0.00
Aug 25, 2026Aug 26, 2026€0.02637€0.03204€0.02386€0.03204€557.56€0.00
Aug 24, 2026Aug 25, 2026€0.02352€0.02660€0.02262€0.02639€427.42€0.00
Aug 23, 2026Aug 24, 2026€0.02195€0.02648€0.02195€0.02352€463.62€0.00
Aug 22, 2026Aug 23, 2026€0.01537€0.02218€0.01537€0.02194€584.97€0.00
Aug 21, 2026Aug 22, 2026€0.01530€0.01657€0.01365€0.01537€355.13€0.00
Aug 20, 2026Aug 21, 2026€0.01872€0.01975€0.01533€0.01533€240.59€0.00
Aug 19, 2026Aug 20, 2026€0.01779€0.02028€0.01656€0.01872€515.91€0.00
Aug 18, 2026Aug 19, 2026€0.01830€0.02362€0.01762€0.01779€699.98€0.00
Aug 17, 2026Aug 18, 2026€0.01308€0.01823€0.01305€0.01821€393.40€0.00
Aug 16, 2026Aug 17, 2026€0.01226€0.01316€0.01186€0.01308€226.20€0.00
Aug 15, 2026Aug 16, 2026€0.01049€0.01237€0.01038€0.01226€100.37€0.00
Aug 14, 2026Aug 15, 2026€0.01225€0.01259€0.01048€0.01049€41.28€0.00
Aug 13, 2026Aug 14, 2026€0.01166€0.01231€0.01124€0.01226€6.36€0.00
Aug 12, 2026Aug 13, 2026€0.01099€0.01173€0.01078€0.01166€8.38€0.00
Aug 11, 2026Aug 12, 2026€0.01081€0.01122€0.01066€0.01100€6.90€0.00
Aug 10, 2026Aug 11, 2026€0.01072€0.01102€0.01068€0.01100€25.45€0.00
Aug 9, 2026Aug 10, 2026€0.01008€0.01098€0.009964€0.01076€55.12€0.00

Získajte úplný prehľad o histórii ceny Dither na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dither – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dither, ako aj historický objem obchodovania DITH a trhovú kapitalizáciu.

Sledujte celú históriu Dither, od počiatočnej ceny Dither až po najnovšie cenové údaje DITH. Náš nástroj histórie ceny DITH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie