Obrázok DITAU
DITAUDitGold
€0.007962
1.84%
1D

DitGold (DITAU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.007845€0.007989€0.007803€0.007964€2,041.18€0.00
Sep 15, 2026Sep 16, 2026€0.008365€0.008365€0.007807€0.007845€3,246.58€0.00
Sep 14, 2026Sep 15, 2026€0.008140€0.008479€0.008140€0.008364€6,873.74€0.00
Sep 13, 2026Sep 14, 2026€0.008339€0.008365€0.008140€0.008140€2,134.79€0.00
Sep 12, 2026Sep 13, 2026€0.008360€0.008456€0.008285€0.008331€1,181.56€0.00
Sep 11, 2026Sep 12, 2026€0.008089€0.008568€0.008058€0.008358€1,041.31€0.00
Sep 10, 2026Sep 11, 2026€0.007998€0.008143€0.007985€0.008048€1,857.53€0.00
Sep 9, 2026Sep 10, 2026€0.008128€0.008398€0.007993€0.008009€1,182.56€0.00
Sep 8, 2026Sep 9, 2026€0.008079€0.008233€0.007992€0.008128€1,344.32€0.00
Sep 7, 2026Sep 8, 2026€0.008071€0.008097€0.007882€0.008063€1,700.84€0.00
Sep 6, 2026Sep 7, 2026€0.007920€0.008258€0.007909€0.008071€1,342.84€0.00
Sep 5, 2026Sep 6, 2026€0.007847€0.008326€0.007786€0.007920€1,121.45€0.00
Sep 4, 2026Sep 5, 2026€0.007923€0.007983€0.007752€0.007831€1,700.53€0.00
Sep 3, 2026Sep 4, 2026€0.007564€0.008124€0.007564€0.007923€1,140.16€0.00
Sep 2, 2026Sep 3, 2026€0.007663€0.007731€0.007448€0.007559€1,589.62€0.00
Sep 1, 2026Sep 2, 2026€0.007826€0.007884€0.007621€0.007663€1,624.29€0.00
Aug 31, 2026Sep 1, 2026€0.007768€0.007889€0.007677€0.007826€1,763.72€0.00
Aug 30, 2026Aug 31, 2026€0.007622€0.007985€0.007620€0.007765€3,549.12€0.00
Aug 29, 2026Aug 30, 2026€0.007372€0.007628€0.007372€0.007621€3,008.03€0.00
Aug 28, 2026Aug 29, 2026€0.007546€0.007602€0.007345€0.007372€884.52€0.00
Aug 27, 2026Aug 28, 2026€0.007393€0.007618€0.007379€0.007546€2,791.06€0.00
Aug 26, 2026Aug 27, 2026€0.007213€0.007391€0.007201€0.007391€1,043.07€0.00
Aug 25, 2026Aug 26, 2026€0.007252€0.007351€0.007179€0.007217€1,693.30€0.00
Aug 24, 2026Aug 25, 2026€0.007034€0.007348€0.006990€0.007250€2,298.94€0.00
Aug 23, 2026Aug 24, 2026€0.006878€0.007039€0.006756€0.007034€781.59€0.00
Aug 22, 2026Aug 23, 2026€0.007138€0.007216€0.006816€0.006873€1,012.45€0.00
Aug 21, 2026Aug 22, 2026€0.006574€0.007148€0.006574€0.007138€1,072.91€0.00
Aug 20, 2026Aug 21, 2026€0.006320€0.006581€0.006274€0.006574€1,242.16€0.00
Aug 19, 2026Aug 20, 2026€0.005375€0.006326€0.005347€0.006320€687.40€0.00
Aug 18, 2026Aug 19, 2026€0.005328€0.005375€0.005304€0.005375€684.35€0.00
Aug 17, 2026Aug 18, 2026€0.005221€0.005343€0.005210€0.005328€567.27€0.00

Získajte úplný prehľad o histórii ceny DitGold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DitGold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DitGold, ako aj historický objem obchodovania DITAU a trhovú kapitalizáciu.

Sledujte celú históriu DitGold, od počiatočnej ceny DitGold až po najnovšie cenové údaje DITAU. Náš nástroj histórie ceny DITAU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie