Obrázok DITAU
DITAUDitGold
€0.007266
-0.14%
1D

DitGold (DITAU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.007242€0.007294€0.007082€0.007196€932.25€0.00
Oct 17, 2026Oct 18, 2026€0.007312€0.007354€0.007242€0.007245€928.84€0.00
Oct 16, 2026Oct 17, 2026€0.007415€0.007471€0.007301€0.007312€857.58€0.00
Oct 15, 2026Oct 16, 2026€0.007342€0.007433€0.007129€0.007415€784.84€0.00
Oct 14, 2026Oct 15, 2026€0.007561€0.007592€0.007341€0.007342€1,328.98€0.00
Oct 13, 2026Oct 14, 2026€0.007478€0.007666€0.007418€0.007561€1,035.54€0.00
Oct 12, 2026Oct 13, 2026€0.007791€0.007791€0.007493€0.007493€2,390.71€0.00
Oct 11, 2026Oct 12, 2026€0.007691€0.007791€0.007658€0.007791€1,086.97€0.00
Oct 10, 2026Oct 11, 2026€0.007627€0.007737€0.007627€0.007691€1,183.77€0.00
Oct 9, 2026Oct 10, 2026€0.008335€0.008335€0.007599€0.007632€1,303.46€0.00
Oct 8, 2026Oct 9, 2026€0.008335€0.008335€0.008335€0.008335€431.00€0.00
Oct 7, 2026Oct 8, 2026€0.008335€0.008335€0.008335€0.008335€431.00€0.00
Oct 6, 2026Oct 7, 2026€0.008335€0.008361€0.008273€0.008335€549.43€0.00
Oct 5, 2026Oct 6, 2026€0.008346€0.008391€0.008280€0.008335€1,017.90€0.00
Oct 4, 2026Oct 5, 2026€0.008255€0.008358€0.008255€0.008344€1,201.17€0.00
Oct 3, 2026Oct 4, 2026€0.008220€0.008284€0.008199€0.008255€2,392.29€0.00
Oct 2, 2026Oct 3, 2026€0.008295€0.008470€0.008197€0.008215€6,652.76€0.00
Oct 1, 2026Oct 2, 2026€0.008412€0.008482€0.008195€0.008295€2,574.21€0.00
Sep 30, 2026Oct 1, 2026€0.008356€0.008536€0.008323€0.008412€2,334.98€0.00
Sep 29, 2026Sep 30, 2026€0.008431€0.008618€0.008341€0.008361€2,067.69€0.00
Sep 28, 2026Sep 29, 2026€0.008443€0.008493€0.008232€0.008431€1,324.28€0.00
Sep 27, 2026Sep 28, 2026€0.008429€0.008536€0.008374€0.008443€1,084.06€0.00
Sep 26, 2026Sep 27, 2026€0.008480€0.008485€0.008385€0.008429€1,732.38€0.00
Sep 25, 2026Sep 26, 2026€0.008418€0.008548€0.008409€0.008480€1,465.27€0.00
Sep 24, 2026Sep 25, 2026€0.008348€0.008445€0.008253€0.008417€2,496.91€0.00
Sep 23, 2026Sep 24, 2026€0.008635€0.008758€0.008225€0.008348€4,633.75€0.00
Sep 22, 2026Sep 23, 2026€0.009013€0.009031€0.008450€0.008635€8,474.36€0.00
Sep 21, 2026Sep 22, 2026€0.008563€0.009024€0.008547€0.009006€2,612.46€0.00
Sep 20, 2026Sep 21, 2026€0.008630€0.008652€0.008403€0.008546€2,654.03€0.00
Sep 19, 2026Sep 20, 2026€0.008609€0.008763€0.008554€0.008630€2,251.19€0.00

Získajte úplný prehľad o histórii ceny DitGold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DitGold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DitGold, ako aj historický objem obchodovania DITAU a trhovú kapitalizáciu.

Sledujte celú históriu DitGold, od počiatočnej ceny DitGold až po najnovšie cenové údaje DITAU. Náš nástroj histórie ceny DITAU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie