Obrázok DSTRX
DSTRXDistricts
€0.009684
0.08%
1D

Districts (DSTRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.009684€0.009684€0.009684€0.009684€0.8286€0.00
Oct 19, 2026Oct 20, 2026€0.009684€0.009684€0.009684€0.009684€0.8286€0.00
Oct 18, 2026Oct 19, 2026€0.009718€0.009916€0.009542€0.009684€219.83€0.00
Oct 17, 2026Oct 18, 2026€0.01075€0.01099€0.009604€0.009720€725.95€0.00
Oct 16, 2026Oct 17, 2026€0.01063€0.01080€0.01063€0.01075€84.52€0.00
Oct 15, 2026Oct 16, 2026€0.01063€0.01063€0.01063€0.01063€68.41€0.00
Oct 14, 2026Oct 15, 2026€0.01005€0.01075€0.01005€0.01063€68.34€0.00
Oct 13, 2026Oct 14, 2026€0.01005€0.01005€0.01005€0.01005€67.60€0.00
Oct 12, 2026Oct 13, 2026€0.01005€0.01005€0.01005€0.01005€67.60€0.00
Oct 11, 2026Oct 12, 2026€0.01043€0.01044€0.009976€0.01005€78.24€0.00
Oct 10, 2026Oct 11, 2026€0.01010€0.01053€0.009872€0.01043€763.91€0.00
Oct 9, 2026Oct 10, 2026€0.01077€0.01077€0.01007€0.01010€126.25€0.00
Oct 8, 2026Oct 9, 2026€0.01077€0.01077€0.01077€0.01077€56.83€0.00
Oct 7, 2026Oct 8, 2026€0.01075€0.01090€0.01043€0.01077€56.86€0.00
Oct 6, 2026Oct 7, 2026€0.01310€0.01310€0.01029€0.01079€59.54€0.00
Oct 5, 2026Oct 6, 2026€0.01310€0.01310€0.01310€0.01310€16.37€0.00
Oct 4, 2026Oct 5, 2026€0.01310€0.01310€0.01310€0.01310€16.37€0.00
Oct 3, 2026Oct 4, 2026€0.01296€0.01324€0.01253€0.01310€23.79€0.00
Oct 2, 2026Oct 3, 2026€0.01269€0.01320€0.01237€0.01292€66.18€0.00
Oct 1, 2026Oct 2, 2026€0.01302€0.01388€0.01261€0.01276€106.38€0.00
Sep 30, 2026Oct 1, 2026€0.01336€0.01381€0.01168€0.01308€1,583.93€0.00
Sep 29, 2026Sep 30, 2026€0.01334€0.01360€0.01324€0.01334€515.41€0.00
Sep 28, 2026Sep 29, 2026€0.01334€0.01334€0.01334€0.01334€69.92€0.00
Sep 27, 2026Sep 28, 2026€0.01299€0.01334€0.01299€0.01334€69.62€0.00
Sep 26, 2026Sep 27, 2026€0.01285€0.01372€0.01182€0.01299€110.09€0.00
Sep 25, 2026Sep 26, 2026€0.01209€0.01285€0.01163€0.01285€7,567.83€0.00
Sep 24, 2026Sep 25, 2026€0.01930€0.02047€0.01183€0.01208€2,845.98€0.00
Sep 23, 2026Sep 24, 2026€0.01821€0.02124€0.01821€0.01930€628.97€0.00
Sep 22, 2026Sep 23, 2026€0.01821€0.01821€0.01821€0.01821€2.14€0.00
Sep 21, 2026Sep 22, 2026€0.01797€0.01825€0.01797€0.01821€2.14€0.00

Získajte úplný prehľad o histórii ceny Districts na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Districts – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Districts, ako aj historický objem obchodovania DSTRX a trhovú kapitalizáciu.

Sledujte celú históriu Districts, od počiatočnej ceny Districts až po najnovšie cenové údaje DSTRX. Náš nástroj histórie ceny DSTRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie