Obrázok DNT
DNTdistrict0x
€0.005296
-1.32%
1D

district0x (DNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.005432€0.005449€0.005117€0.005261€14,941€5.34M
Sep 14, 2026Sep 15, 2026€0.005457€0.005617€0.005431€0.005432€12,499€5.51M
Sep 13, 2026Sep 14, 2026€0.005580€0.005707€0.005306€0.005457€12,809€5.46M
Sep 12, 2026Sep 13, 2026€0.005665€0.005774€0.005551€0.005580€13,504€5.66M
Sep 11, 2026Sep 12, 2026€0.005404€0.005754€0.005276€0.005665€25,374€5.49M
Sep 10, 2026Sep 11, 2026€0.005525€0.005657€0.005290€0.005404€25,122€5.47M
Sep 9, 2026Sep 10, 2026€0.005770€0.005989€0.005523€0.005525€4,982.22€5.75M
Sep 8, 2026Sep 9, 2026€0.006025€0.006025€0.005763€0.005770€8,098.99€5.80M
Sep 7, 2026Sep 8, 2026€0.005814€0.006025€0.005550€0.006025€5,836.65€5.72M
Sep 6, 2026Sep 7, 2026€0.005758€0.006023€0.005682€0.005814€10,676€5.80M
Sep 5, 2026Sep 6, 2026€0.005763€0.006067€0.005603€0.005758€15,153€5.76M
Sep 4, 2026Sep 5, 2026€0.005852€0.005888€0.005461€0.005763€28,123€5.71M
Sep 3, 2026Sep 4, 2026€0.005468€0.005917€0.005141€0.005853€26,761€5.57M
Sep 2, 2026Sep 3, 2026€0.005628€0.005717€0.005300€0.005468€21,054€5.48M
Sep 1, 2026Sep 2, 2026€0.005830€0.006033€0.005456€0.005628€11,077€5.79M
Aug 31, 2026Sep 1, 2026€0.006206€0.006219€0.005785€0.005830€40,439€5.96M
Aug 30, 2026Aug 31, 2026€0.006586€0.006865€0.005991€0.006201€28,452€6.51M
Aug 29, 2026Aug 30, 2026€0.006597€0.007272€0.006315€0.006629€97,172€6.61M
Aug 28, 2026Aug 29, 2026€0.006307€0.007671€0.006052€0.006596€94,933€6.50M
Aug 27, 2026Aug 28, 2026€0.007372€0.007372€0.005466€0.006307€257,602€6.09M
Aug 26, 2026Aug 27, 2026€0.005162€0.007833€0.005162€0.007369€85,542€5.66M
Aug 25, 2026Aug 26, 2026€0.005605€0.006240€0.004883€0.005244€20,329€5.37M
Aug 24, 2026Aug 25, 2026€0.004922€0.005609€0.004858€0.005605€5,452.23€5.06M
Aug 23, 2026Aug 24, 2026€0.005119€0.005120€0.004861€0.004922€5,547.32€4.98M
Aug 22, 2026Aug 23, 2026€0.004986€0.005277€0.004941€0.005119€13,270€5.08M
Aug 21, 2026Aug 22, 2026€0.004827€0.005090€0.004695€0.004986€14,018€4.92M
Aug 20, 2026Aug 21, 2026€0.004678€0.005061€0.004671€0.004827€6,421.17€4.82M
Aug 19, 2026Aug 20, 2026€0.004503€0.004761€0.004329€0.004678€2,795.54€4.51M
Aug 18, 2026Aug 19, 2026€0.004551€0.004578€0.004323€0.004503€4,497.26€4.43M
Aug 17, 2026Aug 18, 2026€0.004246€0.004494€0.004150€0.004475€2,867.10€4.38M
Aug 16, 2026Aug 17, 2026€0.004311€0.004395€0.004180€0.004246€5,981.66€4.29M

Získajte úplný prehľad o histórii ceny district0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty district0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene district0x, ako aj historický objem obchodovania DNT a trhovú kapitalizáciu.

Sledujte celú históriu district0x, od počiatočnej ceny district0x až po najnovšie cenové údaje DNT. Náš nástroj histórie ceny DNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie