Obrázok DNT
DNTdistrict0x
€0.006568
-6.83%
1D

district0x (DNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.007547€0.007874€0.006783€0.006863€983,765€7.38M
Oct 10, 2026Oct 11, 2026€0.007559€0.01118€0.006507€0.007629€959,077€8.02M
Oct 9, 2026Oct 10, 2026€0.005830€0.007857€0.005713€0.007857€42,549€6.02M
Oct 8, 2026Oct 9, 2026€0.006076€0.006207€0.005768€0.005799€49,669€6.02M
Oct 7, 2026Oct 8, 2026€0.006286€0.006423€0.005970€0.006064€77,540€6.22M
Oct 6, 2026Oct 7, 2026€0.006503€0.007181€0.006286€0.006286€41,630€6.52M
Oct 5, 2026Oct 6, 2026€0.006592€0.006594€0.006410€0.006503€16,245€6.54M
Oct 4, 2026Oct 5, 2026€0.006610€0.006817€0.006359€0.006592€23,840€6.60M
Oct 3, 2026Oct 4, 2026€0.006736€0.006812€0.006539€0.006610€27,553€6.66M
Oct 2, 2026Oct 3, 2026€0.006804€0.007575€0.006685€0.006841€44,952€7.02M
Oct 1, 2026Oct 2, 2026€0.006963€0.007087€0.006652€0.006804€58,325€6.86M
Sep 30, 2026Oct 1, 2026€0.007006€0.007339€0.006852€0.006963€84,819€7.03M
Sep 29, 2026Sep 30, 2026€0.006623€0.007887€0.006495€0.007007€60,521€6.96M
Sep 28, 2026Sep 29, 2026€0.006940€0.007059€0.006500€0.006623€58,542€6.73M
Sep 27, 2026Sep 28, 2026€0.006770€0.007382€0.006647€0.007020€38,254€6.94M
Sep 26, 2026Sep 27, 2026€0.006752€0.007066€0.006620€0.006770€22,320€6.77M
Sep 25, 2026Sep 26, 2026€0.006288€0.006752€0.006182€0.006752€24,608€6.48M
Sep 24, 2026Sep 25, 2026€0.006745€0.006828€0.006288€0.006288€20,192€6.57M
Sep 23, 2026Sep 24, 2026€0.007022€0.007162€0.006546€0.006745€25,274€6.76M
Sep 22, 2026Sep 23, 2026€0.006423€0.007147€0.006423€0.007022€75,078€6.65M
Sep 21, 2026Sep 22, 2026€0.005642€0.007185€0.005573€0.006423€32,644€6.01M
Sep 20, 2026Sep 21, 2026€0.005763€0.005908€0.005464€0.005642€12,067€5.74M
Sep 19, 2026Sep 20, 2026€0.005425€0.005813€0.005365€0.005763€16,800€5.61M
Sep 18, 2026Sep 19, 2026€0.005310€0.005524€0.005250€0.005425€14,426€5.39M
Sep 17, 2026Sep 18, 2026€0.005258€0.005310€0.005211€0.005310€9,470.21€5.26M
Sep 16, 2026Sep 17, 2026€0.005442€0.005479€0.005194€0.005258€18,204€5.33M
Sep 15, 2026Sep 16, 2026€0.005619€0.005636€0.005293€0.005442€15,455€5.52M
Sep 14, 2026Sep 15, 2026€0.005644€0.005811€0.005618€0.005619€12,929€5.70M
Sep 13, 2026Sep 14, 2026€0.005772€0.005903€0.005489€0.005644€13,250€5.65M
Sep 12, 2026Sep 13, 2026€0.005860€0.005973€0.005742€0.005772€13,969€5.86M

Získajte úplný prehľad o histórii ceny district0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty district0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene district0x, ako aj historický objem obchodovania DNT a trhovú kapitalizáciu.

Sledujte celú históriu district0x, od počiatočnej ceny district0x až po najnovšie cenové údaje DNT. Náš nástroj histórie ceny DNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie