Obrázok DNT
DNTdistrict0x
€0.006552
-13.80%
1D

district0x (DNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.007536€0.007863€0.006773€0.006853€982,337€7.37M
Oct 10, 2026Oct 11, 2026€0.007548€0.01116€0.006497€0.007618€957,685€8.01M
Oct 9, 2026Oct 10, 2026€0.005822€0.007846€0.005704€0.007846€42,487€6.01M
Oct 8, 2026Oct 9, 2026€0.006067€0.006198€0.005760€0.005791€49,597€6.02M
Oct 7, 2026Oct 8, 2026€0.006277€0.006414€0.005961€0.006055€77,428€6.21M
Oct 6, 2026Oct 7, 2026€0.006494€0.007171€0.006277€0.006277€41,570€6.51M
Oct 5, 2026Oct 6, 2026€0.006582€0.006585€0.006400€0.006494€16,222€6.53M
Oct 4, 2026Oct 5, 2026€0.006601€0.006807€0.006349€0.006582€23,806€6.59M
Oct 3, 2026Oct 4, 2026€0.006726€0.006802€0.006530€0.006601€27,513€6.66M
Oct 2, 2026Oct 3, 2026€0.006794€0.007564€0.006676€0.006831€44,887€7.01M
Oct 1, 2026Oct 2, 2026€0.006953€0.007076€0.006643€0.006794€58,240€6.85M
Sep 30, 2026Oct 1, 2026€0.006996€0.007328€0.006842€0.006953€84,696€7.02M
Sep 29, 2026Sep 30, 2026€0.006614€0.007875€0.006486€0.006997€60,433€6.95M
Sep 28, 2026Sep 29, 2026€0.006930€0.007049€0.006491€0.006614€58,457€6.72M
Sep 27, 2026Sep 28, 2026€0.006760€0.007371€0.006638€0.007010€38,198€6.93M
Sep 26, 2026Sep 27, 2026€0.006742€0.007056€0.006610€0.006760€22,288€6.76M
Sep 25, 2026Sep 26, 2026€0.006279€0.006742€0.006173€0.006742€24,572€6.47M
Sep 24, 2026Sep 25, 2026€0.006735€0.006818€0.006279€0.006279€20,163€6.56M
Sep 23, 2026Sep 24, 2026€0.007011€0.007151€0.006536€0.006735€25,237€6.75M
Sep 22, 2026Sep 23, 2026€0.006414€0.007137€0.006414€0.007011€74,969€6.64M
Sep 21, 2026Sep 22, 2026€0.005633€0.007175€0.005565€0.006414€32,596€6.00M
Sep 20, 2026Sep 21, 2026€0.005754€0.005899€0.005456€0.005633€12,050€5.73M
Sep 19, 2026Sep 20, 2026€0.005418€0.005804€0.005358€0.005754€16,775€5.60M
Sep 18, 2026Sep 19, 2026€0.005302€0.005516€0.005242€0.005418€14,405€5.38M
Sep 17, 2026Sep 18, 2026€0.005251€0.005302€0.005203€0.005302€9,456.47€5.25M
Sep 16, 2026Sep 17, 2026€0.005434€0.005471€0.005187€0.005251€18,177€5.32M
Sep 15, 2026Sep 16, 2026€0.005611€0.005628€0.005286€0.005434€15,433€5.52M
Sep 14, 2026Sep 15, 2026€0.005636€0.005802€0.005610€0.005611€12,910€5.69M
Sep 13, 2026Sep 14, 2026€0.005764€0.005895€0.005481€0.005636€13,231€5.64M
Sep 12, 2026Sep 13, 2026€0.005851€0.005964€0.005734€0.005764€13,949€5.85M

Získajte úplný prehľad o histórii ceny district0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty district0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene district0x, ako aj historický objem obchodovania DNT a trhovú kapitalizáciu.

Sledujte celú históriu district0x, od počiatočnej ceny district0x až po najnovšie cenové údaje DNT. Náš nástroj histórie ceny DNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie