Obrázok DNT
DNTdistrict0x
€0.006735
1.25%
1D

district0x (DNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.006695€0.007382€0.006190€0.006723€38,016€6.76M
Oct 30, 2026Oct 31, 2026€0.006562€0.007316€0.006134€0.006693€35,551€6.59M
Oct 29, 2026Oct 30, 2026€0.006901€0.006925€0.006217€0.006498€25,748€6.62M
Oct 28, 2026Oct 29, 2026€0.006840€0.007020€0.006361€0.006901€65,193€6.74M
Oct 27, 2026Oct 28, 2026€0.007780€0.007832€0.006479€0.006843€126,139€7.04M
Oct 26, 2026Oct 27, 2026€0.007105€0.009841€0.006464€0.007780€273,234€7.67M
Oct 25, 2026Oct 26, 2026€0.006561€0.007766€0.005847€0.007105€99,555€6.96M
Oct 24, 2026Oct 25, 2026€0.007033€0.007072€0.006215€0.006519€38,534€6.60M
Oct 23, 2026Oct 24, 2026€0.007064€0.007122€0.006696€0.007027€22,920€6.90M
Oct 22, 2026Oct 23, 2026€0.007338€0.007365€0.006571€0.007065€50,095€7.02M
Oct 21, 2026Oct 22, 2026€0.007037€0.007399€0.006817€0.007331€64,699€7.06M
Oct 20, 2026Oct 21, 2026€0.007105€0.007309€0.006803€0.007038€129,925€7.10M
Oct 19, 2026Oct 20, 2026€0.007777€0.008150€0.006949€0.007105€164,062€7.25M
Oct 18, 2026Oct 19, 2026€0.008363€0.008415€0.007148€0.007777€116,765€7.97M
Oct 17, 2026Oct 18, 2026€0.009205€0.009892€0.007705€0.008363€423,327€8.69M
Oct 16, 2026Oct 17, 2026€0.006802€0.01035€0.006543€0.009200€467,659€8.39M
Oct 15, 2026Oct 16, 2026€0.007086€0.007195€0.006314€0.006776€93,336€6.79M
Oct 14, 2026Oct 15, 2026€0.007087€0.007207€0.006691€0.007086€90,041€6.93M
Oct 13, 2026Oct 14, 2026€0.007521€0.007629€0.006859€0.007066€938,620€7.26M
Oct 12, 2026Oct 13, 2026€0.006837€0.007540€0.006470€0.007495€1.62M€6.77M
Oct 11, 2026Oct 12, 2026€0.007550€0.007877€0.006785€0.006865€984,094€7.39M
Oct 10, 2026Oct 11, 2026€0.007561€0.01118€0.006509€0.007631€959,398€8.02M
Oct 9, 2026Oct 10, 2026€0.005832€0.007860€0.005715€0.007860€42,563€6.02M
Oct 8, 2026Oct 9, 2026€0.006078€0.006209€0.005770€0.005801€49,686€6.03M
Oct 7, 2026Oct 8, 2026€0.006288€0.006426€0.005972€0.006066€77,566€6.22M
Oct 6, 2026Oct 7, 2026€0.006506€0.007183€0.006288€0.006288€41,644€6.52M
Oct 5, 2026Oct 6, 2026€0.006594€0.006596€0.006412€0.006506€16,251€6.54M
Oct 4, 2026Oct 5, 2026€0.006612€0.006819€0.006361€0.006594€23,848€6.60M
Oct 3, 2026Oct 4, 2026€0.006738€0.006814€0.006542€0.006612€27,562€6.67M
Oct 2, 2026Oct 3, 2026€0.006806€0.007577€0.006688€0.006844€44,967€7.02M
Oct 1, 2026Oct 2, 2026€0.006965€0.007089€0.006655€0.006806€58,345€6.87M

Získajte úplný prehľad o histórii ceny district0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty district0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene district0x, ako aj historický objem obchodovania DNT a trhovú kapitalizáciu.

Sledujte celú históriu district0x, od počiatočnej ceny district0x až po najnovšie cenové údaje DNT. Náš nástroj histórie ceny DNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie