Obrázok DISTORTED
DISTORTEDDistorted Face
€0.00001904
-3.53%
1D

Distorted Face (DISTORTED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002169€0.00002169€0.00001933€0.00001956€341.06€0.00
Oct 8, 2026Oct 9, 2026€0.00002169€0.00002169€0.00002169€0.00002169€0.01417€0.00
Oct 7, 2026Oct 8, 2026€0.00002169€0.00002169€0.00002169€0.00002169€0.01417€0.00
Oct 6, 2026Oct 7, 2026€0.00002152€0.00002204€0.00002144€0.00002169€0.1069€0.00
Oct 5, 2026Oct 6, 2026€0.00002152€0.00002152€0.00002152€0.00002152€0.2760€0.00
Oct 4, 2026Oct 5, 2026€0.00002152€0.00002152€0.00002152€0.00002152€0.2760€0.00
Oct 3, 2026Oct 4, 2026€0.00002101€0.00002161€0.00002081€0.00002152€4.37€0.00
Oct 2, 2026Oct 3, 2026€0.00002093€0.00002188€0.00002025€0.00002102€104.82€0.00
Oct 1, 2026Oct 2, 2026€0.00002132€0.00002163€0.00002090€0.00002093€82.44€0.00
Sep 30, 2026Oct 1, 2026€0.00002130€0.00002204€0.00002113€0.00002132€1,358.31€0.00
Sep 29, 2026Sep 30, 2026€0.00002134€0.00002322€0.00002067€0.00002130€21.71€0.00
Sep 28, 2026Sep 29, 2026€0.00002181€0.00002213€0.00002061€0.00002103€16.46€0.00
Sep 27, 2026Sep 28, 2026€0.00002196€0.00002329€0.00002138€0.00002181€142.07€0.00
Sep 26, 2026Sep 27, 2026€0.00002275€0.00002323€0.00002179€0.00002187€44.29€0.00
Sep 25, 2026Sep 26, 2026€0.00002181€0.00002271€0.00002159€0.00002271€20.03€0.00
Sep 24, 2026Sep 25, 2026€0.00002149€0.00002195€0.00002111€0.00002181€59.15€0.00
Sep 23, 2026Sep 24, 2026€0.00002265€0.00002310€0.00002108€0.00002149€213.23€0.00
Sep 22, 2026Sep 23, 2026€0.00002192€0.00002281€0.00002153€0.00002260€46.31€0.00
Sep 21, 2026Sep 22, 2026€0.00002061€0.00002210€0.00002058€0.00002192€61.72€0.00
Sep 20, 2026Sep 21, 2026€0.00002060€0.00002080€0.00001977€0.00002061€58.55€0.00
Sep 19, 2026Sep 20, 2026€0.00002114€0.00002151€0.00002032€0.00002057€2,062.13€0.00
Sep 18, 2026Sep 19, 2026€0.00001905€0.00002130€0.00001846€0.00002114€3,281.66€0.00
Sep 17, 2026Sep 18, 2026€0.00001819€0.00001913€0.00001810€0.00001902€93.39€0.00
Sep 16, 2026Sep 17, 2026€0.00001836€0.00001964€0.00001789€0.00001819€56.33€0.00
Sep 15, 2026Sep 16, 2026€0.00001936€0.00001936€0.00001812€0.00001836€13.37€0.00
Sep 14, 2026Sep 15, 2026€0.00002003€0.00002003€0.00001936€0.00001936€125.81€0.00
Sep 13, 2026Sep 14, 2026€0.00002007€0.00002042€0.00001976€0.00002003€315.05€0.00
Sep 12, 2026Sep 13, 2026€0.00002032€0.00002059€0.00001936€0.00002007€284.76€0.00
Sep 11, 2026Sep 12, 2026€0.00001936€0.00002051€0.00001935€0.00002040€42.52€0.00
Sep 10, 2026Sep 11, 2026€0.00001909€0.00002021€0.00001886€0.00001936€2.88€0.00

Získajte úplný prehľad o histórii ceny Distorted Face na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Distorted Face – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Distorted Face, ako aj historický objem obchodovania DISTORTED a trhovú kapitalizáciu.

Sledujte celú históriu Distorted Face, od počiatočnej ceny Distorted Face až po najnovšie cenové údaje DISTORTED. Náš nástroj histórie ceny DISTORTED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie