Obrázok DIN
DINDIN
€0.003826
0.42%
1D

DIN (DIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004166€0.004185€0.003681€0.003781€58,849€0.00
Oct 31, 2026Nov 1, 2026€0.004308€0.004710€0.004158€0.004163€56,404€0.00
Oct 30, 2026Oct 31, 2026€0.004136€0.004352€0.003985€0.004258€54,696€0.00
Oct 29, 2026Oct 30, 2026€0.004291€0.004351€0.004131€0.004139€54,677€0.00
Oct 28, 2026Oct 29, 2026€0.004185€0.004321€0.004048€0.004291€47,969€0.00
Oct 27, 2026Oct 28, 2026€0.004392€0.004556€0.004166€0.004171€18,857€0.00
Oct 26, 2026Oct 27, 2026€0.004177€0.004411€0.004131€0.004402€14,611€0.00
Oct 25, 2026Oct 26, 2026€0.004210€0.004303€0.004177€0.004177€14,914€0.00
Oct 24, 2026Oct 25, 2026€0.004216€0.004243€0.004146€0.004206€16,536€0.00
Oct 23, 2026Oct 24, 2026€0.004286€0.004292€0.004198€0.004216€41,996€0.00
Oct 22, 2026Oct 23, 2026€0.004351€0.004411€0.004273€0.004287€63,783€0.00
Oct 21, 2026Oct 22, 2026€0.003991€0.004596€0.003981€0.004340€59,539€0.00
Oct 20, 2026Oct 21, 2026€0.004287€0.004293€0.003954€0.003991€58,346€0.00
Oct 19, 2026Oct 20, 2026€0.004027€0.004600€0.004020€0.004287€69,323€0.00
Oct 18, 2026Oct 19, 2026€0.004506€0.005075€0.004025€0.004027€65,285€0.00
Oct 17, 2026Oct 18, 2026€0.005503€0.005506€0.004506€0.004506€64,723€0.00
Oct 16, 2026Oct 17, 2026€0.004640€0.006751€0.004345€0.005515€80,431€0.00
Oct 15, 2026Oct 16, 2026€0.004355€0.005138€0.004261€0.004656€74,405€0.00
Oct 14, 2026Oct 15, 2026€0.004441€0.004872€0.004323€0.004355€56,308€0.00
Oct 13, 2026Oct 14, 2026€0.004351€0.004473€0.004324€0.004440€50,314€0.00
Oct 12, 2026Oct 13, 2026€0.004354€0.004365€0.004346€0.004352€49,367€0.00
Oct 11, 2026Oct 12, 2026€0.004365€0.004367€0.004346€0.004354€49,256€0.00
Oct 10, 2026Oct 11, 2026€0.004374€0.004393€0.004339€0.004363€50,572€0.00
Oct 9, 2026Oct 10, 2026€0.004379€0.004488€0.004321€0.004373€53,901€0.00
Oct 8, 2026Oct 9, 2026€0.004334€0.004380€0.004322€0.004379€56,410€0.00
Oct 7, 2026Oct 8, 2026€0.004394€0.004400€0.004315€0.004338€54,057€0.00
Oct 6, 2026Oct 7, 2026€0.004329€0.004415€0.004321€0.004394€52,715€0.00
Oct 5, 2026Oct 6, 2026€0.004343€0.004413€0.004323€0.004329€57,275€0.00
Oct 4, 2026Oct 5, 2026€0.004456€0.004457€0.004286€0.004343€55,593€0.00
Oct 3, 2026Oct 4, 2026€0.004558€0.004562€0.004055€0.004456€66,005€0.00
Oct 2, 2026Oct 3, 2026€0.005230€0.005237€0.004551€0.004558€54,950€0.00

Získajte úplný prehľad o histórii ceny DIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIN, ako aj historický objem obchodovania DIN a trhovú kapitalizáciu.

Sledujte celú históriu DIN, od počiatočnej ceny DIN až po najnovšie cenové údaje DIN. Náš nástroj histórie ceny DIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie