Obrázok DIN
DINDIN
€0.004381
4.97%
1D

DIN (DIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.004156€0.004215€0.004086€0.004121€50,184€0.00
Sep 29, 2026Sep 30, 2026€0.004166€0.004199€0.004119€0.004152€53,158€0.00
Sep 28, 2026Sep 29, 2026€0.004091€0.004172€0.004075€0.004166€55,947€0.00
Sep 27, 2026Sep 28, 2026€0.004078€0.004137€0.004078€0.004091€58,637€0.00
Sep 26, 2026Sep 27, 2026€0.003954€0.004089€0.003910€0.004078€58,881€0.00
Sep 25, 2026Sep 26, 2026€0.003846€0.003985€0.003828€0.003954€58,134€0.00
Sep 24, 2026Sep 25, 2026€0.003904€0.003905€0.003830€0.003841€50,976€0.00
Sep 23, 2026Sep 24, 2026€0.003862€0.003908€0.003840€0.003891€54,439€0.00
Sep 22, 2026Sep 23, 2026€0.003833€0.003904€0.003798€0.003862€51,453€0.00
Sep 21, 2026Sep 22, 2026€0.003789€0.003844€0.003784€0.003824€52,591€0.00
Sep 20, 2026Sep 21, 2026€0.003610€0.003844€0.003604€0.003789€56,643€0.00
Sep 19, 2026Sep 20, 2026€0.003609€0.003659€0.003597€0.003606€57,112€0.00
Sep 18, 2026Sep 19, 2026€0.003619€0.003632€0.003561€0.003602€51,593€0.00
Sep 17, 2026Sep 18, 2026€0.003578€0.003620€0.003547€0.003619€59,857€0.00
Sep 16, 2026Sep 17, 2026€0.003548€0.003598€0.003545€0.003580€57,111€0.00
Sep 15, 2026Sep 16, 2026€0.003598€0.003615€0.003547€0.003548€57,292€0.00
Sep 14, 2026Sep 15, 2026€0.003622€0.003698€0.003597€0.003598€57,267€0.00
Sep 13, 2026Sep 14, 2026€0.003596€0.003669€0.003593€0.003622€57,765€0.00
Sep 12, 2026Sep 13, 2026€0.003542€0.003648€0.003532€0.003596€55,019€0.00
Sep 11, 2026Sep 12, 2026€0.003720€0.004310€0.003534€0.003545€61,823€0.00
Sep 10, 2026Sep 11, 2026€0.003697€0.003728€0.003680€0.003722€57,411€0.00
Sep 9, 2026Sep 10, 2026€0.003695€0.003768€0.003672€0.003697€56,917€0.00
Sep 8, 2026Sep 9, 2026€0.003701€0.003733€0.003679€0.003695€56,649€0.00
Sep 7, 2026Sep 8, 2026€0.003631€0.004518€0.003566€0.003701€62,744€0.00
Sep 6, 2026Sep 7, 2026€0.003585€0.003634€0.003582€0.003631€48,945€0.00
Sep 5, 2026Sep 6, 2026€0.003544€0.003607€0.003540€0.003594€52,362€0.00
Sep 4, 2026Sep 5, 2026€0.003329€0.003665€0.003329€0.003541€54,822€0.00
Sep 3, 2026Sep 4, 2026€0.003625€0.004427€0.003328€0.003329€53,552€0.00
Sep 2, 2026Sep 3, 2026€0.003518€0.003639€0.003507€0.003627€49,813€0.00
Sep 1, 2026Sep 2, 2026€0.003507€0.003520€0.003496€0.003518€50,565€0.00

Získajte úplný prehľad o histórii ceny DIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIN, ako aj historický objem obchodovania DIN a trhovú kapitalizáciu.

Sledujte celú históriu DIN, od počiatočnej ceny DIN až po najnovšie cenové údaje DIN. Náš nástroj histórie ceny DIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie