Obrázok DIN
DINDIN
€0.003796
-8.55%
1D

DIN (DIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004157€0.004176€0.003673€0.003773€58,724€0.00
Oct 31, 2026Nov 1, 2026€0.004298€0.004700€0.004149€0.004154€56,284€0.00
Oct 30, 2026Oct 31, 2026€0.004127€0.004343€0.003976€0.004249€54,580€0.00
Oct 29, 2026Oct 30, 2026€0.004282€0.004342€0.004122€0.004131€54,560€0.00
Oct 28, 2026Oct 29, 2026€0.004176€0.004312€0.004039€0.004282€47,867€0.00
Oct 27, 2026Oct 28, 2026€0.004383€0.004546€0.004157€0.004163€18,817€0.00
Oct 26, 2026Oct 27, 2026€0.004168€0.004402€0.004122€0.004393€14,580€0.00
Oct 25, 2026Oct 26, 2026€0.004201€0.004294€0.004168€0.004168€14,883€0.00
Oct 24, 2026Oct 25, 2026€0.004207€0.004234€0.004137€0.004197€16,501€0.00
Oct 23, 2026Oct 24, 2026€0.004277€0.004283€0.004189€0.004207€41,907€0.00
Oct 22, 2026Oct 23, 2026€0.004341€0.004402€0.004264€0.004278€63,647€0.00
Oct 21, 2026Oct 22, 2026€0.003982€0.004586€0.003972€0.004331€59,413€0.00
Oct 20, 2026Oct 21, 2026€0.004278€0.004284€0.003946€0.003982€58,222€0.00
Oct 19, 2026Oct 20, 2026€0.004019€0.004591€0.004011€0.004278€69,176€0.00
Oct 18, 2026Oct 19, 2026€0.004496€0.005064€0.004017€0.004019€65,146€0.00
Oct 17, 2026Oct 18, 2026€0.005491€0.005494€0.004496€0.004496€64,586€0.00
Oct 16, 2026Oct 17, 2026€0.004630€0.006737€0.004336€0.005503€80,260€0.00
Oct 15, 2026Oct 16, 2026€0.004345€0.005128€0.004252€0.004647€74,247€0.00
Oct 14, 2026Oct 15, 2026€0.004431€0.004862€0.004314€0.004345€56,188€0.00
Oct 13, 2026Oct 14, 2026€0.004341€0.004463€0.004315€0.004430€50,207€0.00
Oct 12, 2026Oct 13, 2026€0.004345€0.004356€0.004337€0.004343€49,262€0.00
Oct 11, 2026Oct 12, 2026€0.004356€0.004358€0.004336€0.004345€49,151€0.00
Oct 10, 2026Oct 11, 2026€0.004365€0.004384€0.004330€0.004354€50,464€0.00
Oct 9, 2026Oct 10, 2026€0.004369€0.004479€0.004312€0.004364€53,787€0.00
Oct 8, 2026Oct 9, 2026€0.004324€0.004370€0.004312€0.004369€56,290€0.00
Oct 7, 2026Oct 8, 2026€0.004385€0.004390€0.004306€0.004329€53,942€0.00
Oct 6, 2026Oct 7, 2026€0.004319€0.004406€0.004312€0.004385€52,602€0.00
Oct 5, 2026Oct 6, 2026€0.004334€0.004404€0.004314€0.004319€57,153€0.00
Oct 4, 2026Oct 5, 2026€0.004446€0.004448€0.004277€0.004334€55,474€0.00
Oct 3, 2026Oct 4, 2026€0.004548€0.004552€0.004047€0.004446€65,865€0.00
Oct 2, 2026Oct 3, 2026€0.005219€0.005226€0.004542€0.004548€54,833€0.00

Získajte úplný prehľad o histórii ceny DIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIN, ako aj historický objem obchodovania DIN a trhovú kapitalizáciu.

Sledujte celú históriu DIN, od počiatočnej ceny DIN až po najnovšie cenové údaje DIN. Náš nástroj histórie ceny DIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie