Obrázok DIMO
DIMODIMO
€0.01638
-18.29%
1D

DIMO (DIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02105€0.02283€0.01660€0.01731€1.11M€8.41M
Oct 31, 2026Nov 1, 2026€0.01419€0.02199€0.01413€0.02137€504,072€7.64M
Oct 30, 2026Oct 31, 2026€0.01469€0.01476€0.01340€0.01419€108,480€6.23M
Oct 29, 2026Oct 30, 2026€0.01615€0.01674€0.01471€0.01491€136,498€6.75M
Oct 28, 2026Oct 29, 2026€0.01484€0.01712€0.01460€0.01625€191,997€7.03M
Oct 27, 2026Oct 28, 2026€0.01568€0.01590€0.01323€0.01457€75,947€6.66M
Oct 26, 2026Oct 27, 2026€0.01602€0.01641€0.01527€0.01568€118,509€6.90M
Oct 25, 2026Oct 26, 2026€0.01557€0.01744€0.01537€0.01602€208,223€7.08M
Oct 24, 2026Oct 25, 2026€0.01555€0.01571€0.01489€0.01557€71,867€6.71M
Oct 23, 2026Oct 24, 2026€0.01576€0.01628€0.01542€0.01555€68,596€6.99M
Oct 22, 2026Oct 23, 2026€0.01743€0.01756€0.01576€0.01576€82,267€7.27M
Oct 21, 2026Oct 22, 2026€0.01761€0.01814€0.01747€0.01747€164,914€7.76M
Oct 20, 2026Oct 21, 2026€0.01670€0.01853€0.01590€0.01775€142,012€7.29M
Oct 19, 2026Oct 20, 2026€0.01649€0.01885€0.01604€0.01674€161,906€7.43M
Oct 18, 2026Oct 19, 2026€0.01740€0.01757€0.01604€0.01649€112,621€7.37M
Oct 17, 2026Oct 18, 2026€0.01742€0.01778€0.01591€0.01740€369,764€7.40M
Oct 16, 2026Oct 17, 2026€0.02027€0.02100€0.01572€0.01742€919,715€8.31M
Oct 15, 2026Oct 16, 2026€0.02154€0.02229€0.01700€0.02007€772,076€9.51M
Oct 14, 2026Oct 15, 2026€0.02003€0.02328€0.01748€0.02144€225,828€9.73M
Oct 13, 2026Oct 14, 2026€0.02082€0.02135€0.01897€0.02003€320,260€10.28M
Oct 12, 2026Oct 13, 2026€0.02259€0.02359€0.01969€0.02081€672,134€11.12M
Oct 11, 2026Oct 12, 2026€0.02527€0.02574€0.02129€0.02289€646,834€11.91M
Oct 10, 2026Oct 11, 2026€0.02723€0.02859€0.02517€0.02544€532,601€13.32M
Oct 9, 2026Oct 10, 2026€0.02752€0.03035€0.02618€0.02778€1.09M€14.20M
Oct 8, 2026Oct 9, 2026€0.03438€0.03438€0.02480€0.02715€1.80M€14.05M
Oct 7, 2026Oct 8, 2026€0.03139€0.03455€0.02615€0.03455€1.89M€15.10M
Oct 6, 2026Oct 7, 2026€0.04335€0.04335€0.03070€0.03129€4.54M€18.47M
Oct 5, 2026Oct 6, 2026€0.02652€0.05007€0.02599€0.04344€4.61M€18.32M
Oct 4, 2026Oct 5, 2026€0.02135€0.02954€0.02135€0.02653€2.93M€12.38M
Oct 3, 2026Oct 4, 2026€0.01942€0.02590€0.01719€0.02144€1.19M€10.22M
Oct 2, 2026Oct 3, 2026€0.01786€0.02019€0.01618€0.01971€1.55M€9.01M

Získajte úplný prehľad o histórii ceny DIMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIMO, ako aj historický objem obchodovania DIMO a trhovú kapitalizáciu.

Sledujte celú históriu DIMO, od počiatočnej ceny DIMO až po najnovšie cenové údaje DIMO. Náš nástroj histórie ceny DIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie