Obrázok DIMO
DIMODIMO
€0.006373
-0.89%
1D

DIMO (DIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 28, 2026Aug 29, 2026€0.006233€0.006754€0.006190€0.006351€52,564€2.62M
Aug 27, 2026Aug 28, 2026€0.006112€0.006690€0.006022€0.006191€90,609€2.61M
Aug 26, 2026Aug 27, 2026€0.006183€0.006220€0.005984€0.006119€24,852€2.51M
Aug 25, 2026Aug 26, 2026€0.006119€0.006214€0.006106€0.006183€18,931€2.52M
Aug 24, 2026Aug 25, 2026€0.006235€0.006281€0.005993€0.006119€12,255€2.53M
Aug 23, 2026Aug 24, 2026€0.006266€0.006297€0.006106€0.006215€29,216€2.54M
Aug 22, 2026Aug 23, 2026€0.006332€0.006546€0.006123€0.006250€68,520€2.58M
Aug 21, 2026Aug 22, 2026€0.005967€0.006566€0.005944€0.006340€56,738€2.55M
Aug 20, 2026Aug 21, 2026€0.005748€0.005987€0.005734€0.005967€20,222€2.39M
Aug 19, 2026Aug 20, 2026€0.005818€0.005892€0.005588€0.005748€16,209€2.38M
Aug 18, 2026Aug 19, 2026€0.005821€0.005889€0.005681€0.005818€15,941€2.36M
Aug 17, 2026Aug 18, 2026€0.005813€0.005948€0.005747€0.005821€20,311€2.39M
Aug 16, 2026Aug 17, 2026€0.005711€0.005977€0.005706€0.005813€42,192€2.37M
Aug 15, 2026Aug 16, 2026€0.005960€0.006137€0.005646€0.005711€34,457€2.43M
Aug 14, 2026Aug 15, 2026€0.006218€0.006218€0.005890€0.005890€27,442€2.51M
Aug 13, 2026Aug 14, 2026€0.006319€0.006340€0.006037€0.006218€44,256€2.55M
Aug 12, 2026Aug 13, 2026€0.006137€0.006505€0.006116€0.006303€90,585€2.60M
Aug 11, 2026Aug 12, 2026€0.006465€0.006465€0.005707€0.006200€131,318€2.46M
Aug 10, 2026Aug 11, 2026€0.008421€0.008423€0.006370€0.006465€551,133€2.85M
Aug 9, 2026Aug 10, 2026€0.007409€0.01048€0.007009€0.008047€1.11M€3.60M
Aug 8, 2026Aug 9, 2026€0.005341€0.008669€0.005293€0.007409€165,582€2.47M
Aug 7, 2026Aug 8, 2026€0.005350€0.005453€0.005263€0.005341€6,189.09€2.19M
Aug 6, 2026Aug 7, 2026€0.005354€0.005403€0.005340€0.005350€14,147€2.20M
Aug 5, 2026Aug 6, 2026€0.005259€0.005393€0.005226€0.005352€6,427.75€2.16M
Aug 4, 2026Aug 5, 2026€0.005294€0.005308€0.005241€0.005259€7,678.39€2.16M
Aug 3, 2026Aug 4, 2026€0.005342€0.005343€0.005248€0.005284€6,270.43€2.17M
Aug 2, 2026Aug 3, 2026€0.005345€0.005404€0.005316€0.005345€6,631.97€2.20M
Aug 1, 2026Aug 2, 2026€0.005382€0.005423€0.005337€0.005348€5,553.35€2.21M
Jul 31, 2026Aug 1, 2026€0.005390€0.005411€0.005347€0.005382€6,103.81€2.21M
Jul 30, 2026Jul 31, 2026€0.005376€0.005398€0.005337€0.005384€4,755.82€2.20M
Jul 29, 2026Jul 30, 2026€0.005405€0.005422€0.005354€0.005375€6,812.56€2.21M

Získajte úplný prehľad o histórii ceny DIMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIMO, ako aj historický objem obchodovania DIMO a trhovú kapitalizáciu.

Sledujte celú históriu DIMO, od počiatočnej ceny DIMO až po najnovšie cenové údaje DIMO. Náš nástroj histórie ceny DIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie