Obrázok DIMO
DIMODIMO
€0.007149
-1.45%
1D

DIMO (DIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.007139€0.007811€0.007015€0.007021€35,634€2.95M
Sep 18, 2026Sep 19, 2026€0.007186€0.007207€0.006936€0.007139€16,045€2.91M
Sep 17, 2026Sep 18, 2026€0.006715€0.007186€0.006715€0.007186€8,778.19€2.85M
Sep 16, 2026Sep 17, 2026€0.006750€0.006846€0.006642€0.006713€10,969€2.77M
Sep 15, 2026Sep 16, 2026€0.006926€0.006991€0.006651€0.006750€13,230€2.81M
Sep 14, 2026Sep 15, 2026€0.006947€0.007150€0.006914€0.006926€10,013€2.87M
Sep 13, 2026Sep 14, 2026€0.006817€0.007004€0.006653€0.006929€13,652€2.83M
Sep 12, 2026Sep 13, 2026€0.006956€0.007069€0.006724€0.006817€13,153€2.84M
Sep 11, 2026Sep 12, 2026€0.007026€0.007107€0.006750€0.006956€76,580€2.83M
Sep 10, 2026Sep 11, 2026€0.006778€0.007721€0.006699€0.007009€37,425€2.80M
Sep 9, 2026Sep 10, 2026€0.006819€0.006986€0.006606€0.006778€31,471€2.81M
Sep 8, 2026Sep 9, 2026€0.006915€0.007099€0.006634€0.006819€37,554€2.83M
Sep 7, 2026Sep 8, 2026€0.007102€0.007164€0.006709€0.006973€40,772€2.84M
Sep 6, 2026Sep 7, 2026€0.006984€0.007241€0.006948€0.007103€126,990€2.90M
Sep 5, 2026Sep 6, 2026€0.006709€0.008412€0.006647€0.007042€91,947€2.86M
Sep 4, 2026Sep 5, 2026€0.006575€0.006709€0.006539€0.006709€13,509€2.72M
Sep 3, 2026Sep 4, 2026€0.006507€0.006602€0.006411€0.006575€6,533.20€2.66M
Sep 2, 2026Sep 3, 2026€0.006508€0.006676€0.006411€0.006507€23,302€2.67M
Sep 1, 2026Sep 2, 2026€0.006653€0.006706€0.006436€0.006508€30,069€2.70M
Aug 31, 2026Sep 1, 2026€0.006718€0.006973€0.006280€0.006638€75,695€2.72M
Aug 30, 2026Aug 31, 2026€0.006428€0.006938€0.006415€0.006718€19,345€2.68M
Aug 29, 2026Aug 30, 2026€0.006503€0.006562€0.006363€0.006428€49,899€2.65M
Aug 28, 2026Aug 29, 2026€0.006287€0.006813€0.006244€0.006407€53,026€2.64M
Aug 27, 2026Aug 28, 2026€0.006166€0.006749€0.006074€0.006245€91,405€2.63M
Aug 26, 2026Aug 27, 2026€0.006238€0.006275€0.006036€0.006173€25,070€2.53M
Aug 25, 2026Aug 26, 2026€0.006173€0.006269€0.006160€0.006238€19,097€2.55M
Aug 24, 2026Aug 25, 2026€0.006290€0.006336€0.006045€0.006173€12,362€2.55M
Aug 23, 2026Aug 24, 2026€0.006321€0.006353€0.006160€0.006269€29,473€2.56M
Aug 22, 2026Aug 23, 2026€0.006387€0.006603€0.006177€0.006305€69,121€2.60M
Aug 21, 2026Aug 22, 2026€0.006020€0.006624€0.005996€0.006395€57,236€2.57M
Aug 20, 2026Aug 21, 2026€0.005798€0.006040€0.005784€0.006020€20,399€2.41M

Získajte úplný prehľad o histórii ceny DIMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIMO, ako aj historický objem obchodovania DIMO a trhovú kapitalizáciu.

Sledujte celú históriu DIMO, od počiatočnej ceny DIMO až po najnovšie cenové údaje DIMO. Náš nástroj histórie ceny DIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie