Obrázok DIMO
DIMODIMO
€0.02479
-13.28%
1D

DIMO (DIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.02730€0.02867€0.02524€0.02551€534,019€13.35M
Oct 9, 2026Oct 10, 2026€0.02759€0.03043€0.02625€0.02786€1.09M€14.24M
Oct 8, 2026Oct 9, 2026€0.03447€0.03447€0.02487€0.02723€1.81M€14.09M
Oct 7, 2026Oct 8, 2026€0.03147€0.03464€0.02622€0.03464€1.90M€15.14M
Oct 6, 2026Oct 7, 2026€0.04347€0.04347€0.03078€0.03137€4.55M€18.52M
Oct 5, 2026Oct 6, 2026€0.02659€0.05020€0.02606€0.04355€4.62M€18.37M
Oct 4, 2026Oct 5, 2026€0.02141€0.02962€0.02141€0.02660€2.94M€12.42M
Oct 3, 2026Oct 4, 2026€0.01948€0.02597€0.01724€0.02150€1.20M€10.25M
Oct 2, 2026Oct 3, 2026€0.01790€0.02025€0.01622€0.01976€1.55M€9.03M
Oct 1, 2026Oct 2, 2026€0.01901€0.02004€0.01581€0.01783€1.40M€8.07M
Sep 30, 2026Oct 1, 2026€0.01317€0.01829€0.01247€0.01829€1.34M€5.97M
Sep 29, 2026Sep 30, 2026€0.01034€0.01583€0.01021€0.01308€749,493€5.33M
Sep 28, 2026Sep 29, 2026€0.01027€0.01073€0.01003€0.01068€234,108€4.28M
Sep 27, 2026Sep 28, 2026€0.009897€0.01272€0.009560€0.01057€93,745€4.13M
Sep 26, 2026Sep 27, 2026€0.009721€0.009914€0.009164€0.009914€42,401€3.89M
Sep 25, 2026Sep 26, 2026€0.009358€0.01025€0.008727€0.009721€131,238€3.91M
Sep 24, 2026Sep 25, 2026€0.008079€0.009776€0.008060€0.009358€256,933€3.60M
Sep 23, 2026Sep 24, 2026€0.007902€0.01064€0.007839€0.008061€233,620€3.52M
Sep 22, 2026Sep 23, 2026€0.007698€0.008205€0.007392€0.008205€38,340€3.13M
Sep 21, 2026Sep 22, 2026€0.007342€0.007716€0.007095€0.007698€20,678€3.02M
Sep 20, 2026Sep 21, 2026€0.007234€0.007393€0.007207€0.007342€37,031€3.00M
Sep 19, 2026Sep 20, 2026€0.007318€0.008008€0.007192€0.007198€36,532€3.02M
Sep 18, 2026Sep 19, 2026€0.007367€0.007388€0.007110€0.007318€16,449€2.98M
Sep 17, 2026Sep 18, 2026€0.006884€0.007367€0.006884€0.007367€8,999.30€2.92M
Sep 16, 2026Sep 17, 2026€0.006920€0.007018€0.006810€0.006882€11,246€2.84M
Sep 15, 2026Sep 16, 2026€0.007101€0.007167€0.006818€0.006920€13,564€2.88M
Sep 14, 2026Sep 15, 2026€0.007122€0.007330€0.007088€0.007101€10,265€2.94M
Sep 13, 2026Sep 14, 2026€0.006989€0.007181€0.006820€0.007104€13,996€2.90M
Sep 12, 2026Sep 13, 2026€0.007132€0.007247€0.006893€0.006989€13,485€2.92M
Sep 11, 2026Sep 12, 2026€0.007203€0.007286€0.006920€0.007131€78,509€2.91M

Získajte úplný prehľad o histórii ceny DIMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIMO, ako aj historický objem obchodovania DIMO a trhovú kapitalizáciu.

Sledujte celú históriu DIMO, od počiatočnej ceny DIMO až po najnovšie cenové údaje DIMO. Náš nástroj histórie ceny DIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie