Obrázok DIMO
DIMODIMO
€0.01536
-4.48%
1D

DIMO (DIMO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01746€0.01771€0.01504€0.01545€273,249€7.04M
Nov 1, 2026Nov 2, 2026€0.02111€0.02289€0.01665€0.01736€1.11M€8.44M
Oct 31, 2026Nov 1, 2026€0.01423€0.02205€0.01417€0.02143€505,488€7.66M
Oct 30, 2026Oct 31, 2026€0.01473€0.01480€0.01344€0.01423€108,785€6.24M
Oct 29, 2026Oct 30, 2026€0.01620€0.01679€0.01475€0.01495€136,882€6.77M
Oct 28, 2026Oct 29, 2026€0.01488€0.01716€0.01465€0.01630€192,536€7.05M
Oct 27, 2026Oct 28, 2026€0.01573€0.01595€0.01326€0.01461€76,161€6.68M
Oct 26, 2026Oct 27, 2026€0.01606€0.01646€0.01532€0.01573€118,842€6.92M
Oct 25, 2026Oct 26, 2026€0.01562€0.01748€0.01542€0.01607€208,808€7.10M
Oct 24, 2026Oct 25, 2026€0.01560€0.01576€0.01493€0.01562€72,069€6.73M
Oct 23, 2026Oct 24, 2026€0.01581€0.01633€0.01547€0.01560€68,788€7.01M
Oct 22, 2026Oct 23, 2026€0.01748€0.01761€0.01580€0.01581€82,498€7.29M
Oct 21, 2026Oct 22, 2026€0.01766€0.01819€0.01752€0.01752€165,378€7.78M
Oct 20, 2026Oct 21, 2026€0.01675€0.01859€0.01594€0.01780€142,411€7.31M
Oct 19, 2026Oct 20, 2026€0.01653€0.01890€0.01609€0.01678€162,361€7.45M
Oct 18, 2026Oct 19, 2026€0.01745€0.01762€0.01609€0.01653€112,937€7.39M
Oct 17, 2026Oct 18, 2026€0.01747€0.01783€0.01595€0.01745€370,802€7.42M
Oct 16, 2026Oct 17, 2026€0.02033€0.02106€0.01577€0.01747€922,298€8.34M
Oct 15, 2026Oct 16, 2026€0.02160€0.02236€0.01704€0.02012€774,244€9.54M
Oct 14, 2026Oct 15, 2026€0.02008€0.02334€0.01753€0.02150€226,462€9.76M
Oct 13, 2026Oct 14, 2026€0.02087€0.02141€0.01902€0.02008€321,160€10.31M
Oct 12, 2026Oct 13, 2026€0.02265€0.02365€0.01974€0.02087€674,022€11.15M
Oct 11, 2026Oct 12, 2026€0.02534€0.02581€0.02135€0.02295€648,651€11.95M
Oct 10, 2026Oct 11, 2026€0.02731€0.02868€0.02524€0.02551€534,097€13.35M
Oct 9, 2026Oct 10, 2026€0.02760€0.03043€0.02626€0.02786€1.09M€14.24M
Oct 8, 2026Oct 9, 2026€0.03447€0.03447€0.02487€0.02723€1.81M€14.09M
Oct 7, 2026Oct 8, 2026€0.03148€0.03465€0.02622€0.03465€1.90M€15.14M
Oct 6, 2026Oct 7, 2026€0.04348€0.04348€0.03078€0.03138€4.55M€18.53M
Oct 5, 2026Oct 6, 2026€0.02659€0.05021€0.02606€0.04356€4.62M€18.37M
Oct 4, 2026Oct 5, 2026€0.02141€0.02963€0.02141€0.02660€2.94M€12.42M
Oct 3, 2026Oct 4, 2026€0.01948€0.02597€0.01724€0.02150€1.20M€10.25M

Získajte úplný prehľad o histórii ceny DIMO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIMO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIMO, ako aj historický objem obchodovania DIMO a trhovú kapitalizáciu.

Sledujte celú históriu DIMO, od počiatočnej ceny DIMO až po najnovšie cenové údaje DIMO. Náš nástroj histórie ceny DIMO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie