Obrázok DMTR
DMTRDimitra Token
€0.006188
1.22%
1D

Dimitra Token (DMTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.006058€0.006453€0.005978€0.006139€159,431€0.00
Oct 30, 2026Oct 31, 2026€0.006340€0.006340€0.005765€0.006055€196,675€0.00
Oct 29, 2026Oct 30, 2026€0.006805€0.006813€0.006354€0.006354€180,933€0.00
Oct 28, 2026Oct 29, 2026€0.006654€0.006777€0.006349€0.006762€124,304€0.00
Oct 27, 2026Oct 28, 2026€0.006717€0.006719€0.006642€0.006665€119,214€0.00
Oct 26, 2026Oct 27, 2026€0.006881€0.006881€0.006645€0.006717€124,276€0.00
Oct 25, 2026Oct 26, 2026€0.007214€0.007214€0.006836€0.006881€138,308€0.00
Oct 24, 2026Oct 25, 2026€0.007244€0.007550€0.007182€0.007214€347,177€0.00
Oct 23, 2026Oct 24, 2026€0.006300€0.008083€0.006249€0.007238€214,404€0.00
Oct 22, 2026Oct 23, 2026€0.006829€0.006851€0.006279€0.006300€129,195€0.00
Oct 21, 2026Oct 22, 2026€0.006561€0.006859€0.006558€0.006829€139,720€0.00
Oct 20, 2026Oct 21, 2026€0.006456€0.006562€0.006424€0.006561€144,844€0.00
Oct 19, 2026Oct 20, 2026€0.006480€0.006617€0.006373€0.006460€129,588€0.00
Oct 18, 2026Oct 19, 2026€0.006440€0.006486€0.006350€0.006476€157,531€0.00
Oct 17, 2026Oct 18, 2026€0.006941€0.006941€0.006391€0.006420€160,450€0.00
Oct 16, 2026Oct 17, 2026€0.007113€0.007233€0.006871€0.006941€165,267€0.00
Oct 15, 2026Oct 16, 2026€0.007064€0.007192€0.006677€0.007095€185,003€0.00
Oct 14, 2026Oct 15, 2026€0.007084€0.007662€0.007052€0.007064€156,711€0.00
Oct 13, 2026Oct 14, 2026€0.007075€0.007188€0.007027€0.007070€129,456€0.00
Oct 12, 2026Oct 13, 2026€0.007512€0.007528€0.007077€0.007084€144,067€0.00
Oct 11, 2026Oct 12, 2026€0.007187€0.007610€0.007065€0.007512€127,968€0.00
Oct 10, 2026Oct 11, 2026€0.007333€0.007591€0.007168€0.007187€184,885€0.00
Oct 9, 2026Oct 10, 2026€0.007144€0.007314€0.007142€0.007314€183,739€0.00
Oct 8, 2026Oct 9, 2026€0.007375€0.007375€0.007003€0.007146€155,465€0.00
Oct 7, 2026Oct 8, 2026€0.007525€0.008240€0.007319€0.007375€171,285€0.00
Oct 6, 2026Oct 7, 2026€0.007831€0.007887€0.007433€0.007525€143,625€0.00
Oct 5, 2026Oct 6, 2026€0.007848€0.007971€0.007743€0.007831€171,039€0.00
Oct 4, 2026Oct 5, 2026€0.007478€0.007809€0.007470€0.007721€154,483€0.00
Oct 3, 2026Oct 4, 2026€0.007256€0.007499€0.007237€0.007480€173,466€0.00
Oct 2, 2026Oct 3, 2026€0.007477€0.007541€0.007188€0.007240€178,518€0.00

Získajte úplný prehľad o histórii ceny Dimitra Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimitra Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimitra Token, ako aj historický objem obchodovania DMTR a trhovú kapitalizáciu.

Sledujte celú históriu Dimitra Token, od počiatočnej ceny Dimitra Token až po najnovšie cenové údaje DMTR. Náš nástroj histórie ceny DMTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie