Obrázok DMTR
DMTRDimitra Token
€0.008042
3.79%
1D

Dimitra Token (DMTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.007674€0.008122€0.007616€0.008094€162,192€0.00
Sep 13, 2026Sep 14, 2026€0.007979€0.008058€0.007521€0.007674€153,135€0.00
Sep 12, 2026Sep 13, 2026€0.007843€0.008027€0.007724€0.007975€197,722€0.00
Sep 11, 2026Sep 12, 2026€0.008339€0.008339€0.007444€0.007843€224,753€0.00
Sep 10, 2026Sep 11, 2026€0.008680€0.008782€0.008208€0.008341€205,253€0.00
Sep 9, 2026Sep 10, 2026€0.008904€0.009387€0.008544€0.008680€194,689€0.00
Sep 8, 2026Sep 9, 2026€0.009591€0.009840€0.008886€0.008904€198,018€0.00
Sep 7, 2026Sep 8, 2026€0.009520€0.01011€0.009517€0.009591€179,192€0.00
Sep 6, 2026Sep 7, 2026€0.009869€0.009984€0.009366€0.009535€219,606€0.00
Sep 5, 2026Sep 6, 2026€0.009714€0.009971€0.009249€0.009869€398,891€0.00
Sep 4, 2026Sep 5, 2026€0.01191€0.01192€0.009282€0.009691€390,898€0.00
Sep 3, 2026Sep 4, 2026€0.01124€0.01213€0.01098€0.01190€450,213€0.00
Sep 2, 2026Sep 3, 2026€0.01043€0.01258€0.01039€0.01124€785,939€0.00
Sep 1, 2026Sep 2, 2026€0.008397€0.01063€0.008136€0.01043€328,487€0.00
Aug 31, 2026Sep 1, 2026€0.008200€0.008438€0.007513€0.008397€193,646€0.00
Aug 30, 2026Aug 31, 2026€0.008176€0.008550€0.008147€0.008220€224,099€0.00
Aug 29, 2026Aug 30, 2026€0.007642€0.008433€0.007642€0.008173€302,808€0.00
Aug 28, 2026Aug 29, 2026€0.007045€0.008722€0.007008€0.007583€270,716€0.00
Aug 27, 2026Aug 28, 2026€0.006332€0.007097€0.006275€0.007072€171,094€0.00
Aug 26, 2026Aug 27, 2026€0.006236€0.006663€0.006229€0.006344€197,602€0.00
Aug 25, 2026Aug 26, 2026€0.006379€0.006459€0.006219€0.006236€152,147€0.00
Aug 24, 2026Aug 25, 2026€0.006233€0.006389€0.006182€0.006361€145,580€0.00
Aug 23, 2026Aug 24, 2026€0.006190€0.006331€0.006139€0.006232€257,594€0.00
Aug 22, 2026Aug 23, 2026€0.005923€0.006966€0.005877€0.006191€315,783€0.00
Aug 21, 2026Aug 22, 2026€0.004726€0.006011€0.004725€0.005988€195,281€0.00
Aug 20, 2026Aug 21, 2026€0.004306€0.004739€0.004305€0.004726€235,678€0.00
Aug 19, 2026Aug 20, 2026€0.004300€0.004385€0.003844€0.004306€186,546€0.00
Aug 18, 2026Aug 19, 2026€0.004320€0.004323€0.004254€0.004300€138,045€0.00
Aug 17, 2026Aug 18, 2026€0.004359€0.004361€0.004281€0.004320€129,626€0.00
Aug 16, 2026Aug 17, 2026€0.004398€0.004401€0.004321€0.004349€130,315€0.00
Aug 15, 2026Aug 16, 2026€0.004400€0.004474€0.004369€0.004390€119,703€0.00

Získajte úplný prehľad o histórii ceny Dimitra Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimitra Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimitra Token, ako aj historický objem obchodovania DMTR a trhovú kapitalizáciu.

Sledujte celú históriu Dimitra Token, od počiatočnej ceny Dimitra Token až po najnovšie cenové údaje DMTR. Náš nástroj histórie ceny DMTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie