Obrázok DMTR
DMTRDimitra Token
€0.006201
-2.45%
1D

Dimitra Token (DMTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.006049€0.006444€0.005969€0.006131€159,208€0.00
Oct 30, 2026Oct 31, 2026€0.006331€0.006331€0.005757€0.006047€196,400€0.00
Oct 29, 2026Oct 30, 2026€0.006795€0.006803€0.006345€0.006345€180,681€0.00
Oct 28, 2026Oct 29, 2026€0.006644€0.006768€0.006340€0.006752€124,130€0.00
Oct 27, 2026Oct 28, 2026€0.006707€0.006710€0.006632€0.006656€119,048€0.00
Oct 26, 2026Oct 27, 2026€0.006872€0.006872€0.006635€0.006707€124,102€0.00
Oct 25, 2026Oct 26, 2026€0.007203€0.007203€0.006827€0.006872€138,115€0.00
Oct 24, 2026Oct 25, 2026€0.007234€0.007539€0.007172€0.007204€346,692€0.00
Oct 23, 2026Oct 24, 2026€0.006291€0.008072€0.006240€0.007228€214,105€0.00
Oct 22, 2026Oct 23, 2026€0.006819€0.006842€0.006271€0.006291€129,015€0.00
Oct 21, 2026Oct 22, 2026€0.006551€0.006850€0.006549€0.006819€139,525€0.00
Oct 20, 2026Oct 21, 2026€0.006447€0.006552€0.006415€0.006551€144,642€0.00
Oct 19, 2026Oct 20, 2026€0.006471€0.006608€0.006364€0.006451€129,408€0.00
Oct 18, 2026Oct 19, 2026€0.006431€0.006477€0.006341€0.006467€157,311€0.00
Oct 17, 2026Oct 18, 2026€0.006931€0.006931€0.006382€0.006411€160,226€0.00
Oct 16, 2026Oct 17, 2026€0.007103€0.007223€0.006862€0.006931€165,036€0.00
Oct 15, 2026Oct 16, 2026€0.007054€0.007182€0.006667€0.007085€184,744€0.00
Oct 14, 2026Oct 15, 2026€0.007074€0.007651€0.007042€0.007054€156,492€0.00
Oct 13, 2026Oct 14, 2026€0.007065€0.007178€0.007017€0.007060€129,276€0.00
Oct 12, 2026Oct 13, 2026€0.007502€0.007517€0.007067€0.007074€143,866€0.00
Oct 11, 2026Oct 12, 2026€0.007177€0.007599€0.007055€0.007502€127,789€0.00
Oct 10, 2026Oct 11, 2026€0.007323€0.007581€0.007158€0.007177€184,627€0.00
Oct 9, 2026Oct 10, 2026€0.007134€0.007304€0.007132€0.007304€183,482€0.00
Oct 8, 2026Oct 9, 2026€0.007365€0.007365€0.006993€0.007136€155,248€0.00
Oct 7, 2026Oct 8, 2026€0.007514€0.008229€0.007309€0.007365€171,046€0.00
Oct 6, 2026Oct 7, 2026€0.007821€0.007876€0.007423€0.007514€143,424€0.00
Oct 5, 2026Oct 6, 2026€0.007837€0.007960€0.007732€0.007820€170,800€0.00
Oct 4, 2026Oct 5, 2026€0.007468€0.007798€0.007460€0.007710€154,268€0.00
Oct 3, 2026Oct 4, 2026€0.007246€0.007489€0.007227€0.007470€173,224€0.00
Oct 2, 2026Oct 3, 2026€0.007466€0.007530€0.007178€0.007230€178,269€0.00
Oct 1, 2026Oct 2, 2026€0.007497€0.008047€0.007460€0.007466€188,524€0.00

Získajte úplný prehľad o histórii ceny Dimitra Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimitra Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimitra Token, ako aj historický objem obchodovania DMTR a trhovú kapitalizáciu.

Sledujte celú históriu Dimitra Token, od počiatočnej ceny Dimitra Token až po najnovšie cenové údaje DMTR. Náš nástroj histórie ceny DMTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie