Obrázok DMTR
DMTRDimitra Token
€0.007409
4.29%
1D

Dimitra Token (DMTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.007173€0.007594€0.007050€0.007497€127,711€0.00
Oct 10, 2026Oct 11, 2026€0.007318€0.007576€0.007153€0.007173€184,513€0.00
Oct 9, 2026Oct 10, 2026€0.007130€0.007300€0.007128€0.007300€183,370€0.00
Oct 8, 2026Oct 9, 2026€0.007360€0.007361€0.006989€0.007131€155,153€0.00
Oct 7, 2026Oct 8, 2026€0.007510€0.008224€0.007305€0.007360€170,941€0.00
Oct 6, 2026Oct 7, 2026€0.007816€0.007871€0.007418€0.007510€143,336€0.00
Oct 5, 2026Oct 6, 2026€0.007832€0.007955€0.007727€0.007815€170,695€0.00
Oct 4, 2026Oct 5, 2026€0.007463€0.007793€0.007455€0.007706€154,173€0.00
Oct 3, 2026Oct 4, 2026€0.007241€0.007484€0.007223€0.007465€173,117€0.00
Oct 2, 2026Oct 3, 2026€0.007462€0.007526€0.007174€0.007226€178,159€0.00
Oct 1, 2026Oct 2, 2026€0.007492€0.008042€0.007456€0.007462€188,408€0.00
Sep 30, 2026Oct 1, 2026€0.007477€0.007605€0.007293€0.007494€192,653€0.00
Sep 29, 2026Sep 30, 2026€0.007887€0.007937€0.007263€0.007477€279,859€0.00
Sep 28, 2026Sep 29, 2026€0.007940€0.008015€0.007330€0.007887€190,189€0.00
Sep 27, 2026Sep 28, 2026€0.007925€0.008096€0.007853€0.007910€182,483€0.00
Sep 26, 2026Sep 27, 2026€0.008293€0.008862€0.007925€0.007925€220,424€0.00
Sep 25, 2026Sep 26, 2026€0.008583€0.008633€0.008214€0.008280€187,136€0.00
Sep 24, 2026Sep 25, 2026€0.008054€0.008798€0.007892€0.008583€164,093€0.00
Sep 23, 2026Sep 24, 2026€0.008010€0.008254€0.008003€0.008054€189,180€0.00
Sep 22, 2026Sep 23, 2026€0.008276€0.008286€0.007847€0.007994€201,160€0.00
Sep 21, 2026Sep 22, 2026€0.007973€0.008505€0.007973€0.008271€184,721€0.00
Sep 20, 2026Sep 21, 2026€0.008311€0.008357€0.007795€0.007973€203,954€0.00
Sep 19, 2026Sep 20, 2026€0.008902€0.008994€0.007913€0.008311€295,928€0.00
Sep 18, 2026Sep 19, 2026€0.008469€0.009888€0.008337€0.008987€209,877€0.00
Sep 17, 2026Sep 18, 2026€0.007934€0.008535€0.007934€0.008486€188,329€0.00
Sep 16, 2026Sep 17, 2026€0.007560€0.008018€0.007487€0.007933€162,564€0.00
Sep 15, 2026Sep 16, 2026€0.008348€0.008356€0.007560€0.007560€133,453€0.00
Sep 14, 2026Sep 15, 2026€0.007915€0.008377€0.007855€0.008348€167,283€0.00
Sep 13, 2026Sep 14, 2026€0.008230€0.008311€0.007757€0.007915€157,942€0.00
Sep 12, 2026Sep 13, 2026€0.008089€0.008279€0.007967€0.008226€203,929€0.00

Získajte úplný prehľad o histórii ceny Dimitra Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimitra Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimitra Token, ako aj historický objem obchodovania DMTR a trhovú kapitalizáciu.

Sledujte celú históriu Dimitra Token, od počiatočnej ceny Dimitra Token až po najnovšie cenové údaje DMTR. Náš nástroj histórie ceny DMTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie