Obrázok DIME
DIMEDimes
€0.00001046
1.63%
1D

Dimes (DIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001033€0.00001033€0.00001033€0.00001033€416.13€0.00
Oct 10, 2026Oct 11, 2026€0.00001033€0.00001033€0.00001033€0.00001033€416.13€0.00
Oct 9, 2026Oct 10, 2026€0.00001027€0.00001037€0.00001026€0.00001033€415.98€0.00
Oct 8, 2026Oct 9, 2026€0.00001074€0.00001077€0.00001014€0.00001027€1,119.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001158€0.00001158€0.00001069€0.00001074€697.92€0.00
Oct 6, 2026Oct 7, 2026€0.00001158€0.00001158€0.00001158€0.00001158€173.67€0.00
Oct 5, 2026Oct 6, 2026€0.00001158€0.00001158€0.00001158€0.00001158€173.67€0.00
Oct 4, 2026Oct 5, 2026€0.00001154€0.00001159€0.00001153€0.00001158€174.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001149€0.00001157€0.00001148€0.00001154€216.64€0.00
Oct 2, 2026Oct 3, 2026€0.00001167€0.00001183€0.00001145€0.00001148€209.80€0.00
Oct 1, 2026Oct 2, 2026€0.00001167€0.00001167€0.00001167€0.00001167€18.00€0.00
Sep 30, 2026Oct 1, 2026€0.00001167€0.00001167€0.00001167€0.00001167€18.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001163€0.00001185€0.00001151€0.00001167€18.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001167€0.00001171€0.00001134€0.00001163€40.57€0.00
Sep 27, 2026Sep 28, 2026€0.00001160€0.00001177€0.00001157€0.00001167€306.13€0.00
Sep 26, 2026Sep 27, 2026€0.00001164€0.00001166€0.00001153€0.00001160€189.21€0.00
Sep 25, 2026Sep 26, 2026€0.00001100€0.00001164€0.00001100€0.00001164€3,770.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001100€0.00001100€0.00001100€0.00001100€3,947.86€0.00
Sep 23, 2026Sep 24, 2026€0.00001100€0.00001100€0.00001100€0.00001100€3,947.86€0.00
Sep 22, 2026Sep 23, 2026€0.00001100€0.00001100€0.00001100€0.00001100€3,947.86€0.00
Sep 21, 2026Sep 22, 2026€0.00001087€0.00001104€0.00001085€0.00001100€3,945.99€0.00
Sep 20, 2026Sep 21, 2026€0.00001080€0.00001090€0.00001055€0.00001085€7,001.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9939€0.00001095€0.0₅9939€0.00001080€1,482.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9939€0.0₅9939€0.0₅9939€0.0₅9939€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9948€0.0₅9970€0.0₅9929€0.0₅9939€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9880€0.0₅9976€0.0₅9788€0.0₅9937€195.39€0.00
Sep 15, 2026Sep 16, 2026€0.00001029€0.00001031€0.0₅9848€0.0₅9880€1,901.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9870€0.00001043€0.0₅9870€0.00001028€974.74€0.00
Sep 13, 2026Sep 14, 2026€0.00001010€0.00001012€0.0₅9845€0.0₅9870€261.79€0.00
Sep 12, 2026Sep 13, 2026€0.00001001€0.00001017€0.0₅9987€0.00001009€525.42€0.00

Získajte úplný prehľad o histórii ceny Dimes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimes, ako aj historický objem obchodovania DIME a trhovú kapitalizáciu.

Sledujte celú históriu Dimes, od počiatočnej ceny Dimes až po najnovšie cenové údaje DIME. Náš nástroj histórie ceny DIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie