Obrázok DIME
DIMEDimes
€0.0₅8839
-3.01%
1D

Dimes (DIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅9019€0.0₅9111€0.0₅8809€0.0₅8809€951.50€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9034€0.0₅9104€0.0₅8952€0.0₅9019€3,916.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8851€0.0₅9127€0.0₅8601€0.0₅9056€2,166.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9232€0.0₅9348€0.0₅8864€0.0₅8864€2,239.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9300€0.0₅9384€0.0₅8995€0.0₅9232€4,374.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9300€0.0₅9422€0.0₅9099€0.0₅9298€2,854.92€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9690€0.0₅9690€0.0₅9274€0.0₅9298€1,424.68€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9762€0.0₅9835€0.0₅9675€0.0₅9690€176.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9872€0.0₅9877€0.0₅9605€0.0₅9787€1,523.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9969€0.00001018€0.0₅9728€0.0₅9872€2,841.19€0.00
Oct 22, 2026Oct 23, 2026€0.00001006€0.00001007€0.0₅9680€0.0₅9969€980.98€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9994€0.00001023€0.0₅9951€0.00001006€884.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9843€0.00001000€0.0₅9732€0.0₅9994€372.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9762€0.0₅9967€0.0₅9762€0.0₅9843€1,275.43€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9906€0.0₅9978€0.0₅9714€0.0₅9765€167.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9975€0.00001003€0.0₅9905€0.0₅9909€35.92€0.00
Oct 16, 2026Oct 17, 2026€0.00001038€0.00001038€0.0₅9959€0.0₅9974€38.12€0.00
Oct 15, 2026Oct 16, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1159€0.00
Oct 14, 2026Oct 15, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.1159€0.00
Oct 13, 2026Oct 14, 2026€0.00001016€0.00001042€0.00001008€0.00001038€11.18€0.00
Oct 12, 2026Oct 13, 2026€0.00001027€0.00001054€0.00001018€0.00001018€107.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001027€0.00001027€0.00001027€0.00001027€413.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001027€0.00001027€0.00001027€0.00001027€413.80€0.00
Oct 9, 2026Oct 10, 2026€0.00001021€0.00001031€0.00001021€0.00001027€413.66€0.00
Oct 8, 2026Oct 9, 2026€0.00001068€0.00001071€0.00001008€0.00001021€1,112.97€0.00
Oct 7, 2026Oct 8, 2026€0.00001151€0.00001151€0.00001063€0.00001068€694.02€0.00
Oct 6, 2026Oct 7, 2026€0.00001151€0.00001151€0.00001151€0.00001151€172.70€0.00
Oct 5, 2026Oct 6, 2026€0.00001151€0.00001151€0.00001151€0.00001151€172.70€0.00
Oct 4, 2026Oct 5, 2026€0.00001147€0.00001153€0.00001146€0.00001151€173.10€0.00
Oct 3, 2026Oct 4, 2026€0.00001142€0.00001151€0.00001142€0.00001147€215.43€0.00
Oct 2, 2026Oct 3, 2026€0.00001160€0.00001176€0.00001139€0.00001141€208.63€0.00

Získajte úplný prehľad o histórii ceny Dimes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimes, ako aj historický objem obchodovania DIME a trhovú kapitalizáciu.

Sledujte celú históriu Dimes, od počiatočnej ceny Dimes až po najnovšie cenové údaje DIME. Náš nástroj histórie ceny DIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie