Obrázok DIME
DIMEDimes
€0.00001043
1.34%
1D

Dimes (DIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001033€0.00001033€0.00001033€0.00001033€416.03€0.00
Oct 10, 2026Oct 11, 2026€0.00001033€0.00001033€0.00001033€0.00001033€416.03€0.00
Oct 9, 2026Oct 10, 2026€0.00001026€0.00001037€0.00001026€0.00001033€415.89€0.00
Oct 8, 2026Oct 9, 2026€0.00001073€0.00001076€0.00001014€0.00001026€1,118.96€0.00
Oct 7, 2026Oct 8, 2026€0.00001157€0.00001157€0.00001069€0.00001073€697.76€0.00
Oct 6, 2026Oct 7, 2026€0.00001157€0.00001157€0.00001157€0.00001157€173.63€0.00
Oct 5, 2026Oct 6, 2026€0.00001157€0.00001157€0.00001157€0.00001157€173.63€0.00
Oct 4, 2026Oct 5, 2026€0.00001153€0.00001159€0.00001152€0.00001157€174.04€0.00
Oct 3, 2026Oct 4, 2026€0.00001148€0.00001157€0.00001148€0.00001153€216.59€0.00
Oct 2, 2026Oct 3, 2026€0.00001166€0.00001182€0.00001145€0.00001148€209.76€0.00
Oct 1, 2026Oct 2, 2026€0.00001166€0.00001166€0.00001166€0.00001166€18.00€0.00
Sep 30, 2026Oct 1, 2026€0.00001166€0.00001166€0.00001166€0.00001166€18.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001163€0.00001185€0.00001151€0.00001166€18.01€0.00
Sep 28, 2026Sep 29, 2026€0.00001167€0.00001171€0.00001134€0.00001163€40.56€0.00
Sep 27, 2026Sep 28, 2026€0.00001160€0.00001177€0.00001157€0.00001167€306.06€0.00
Sep 26, 2026Sep 27, 2026€0.00001164€0.00001165€0.00001152€0.00001160€189.16€0.00
Sep 25, 2026Sep 26, 2026€0.00001100€0.00001164€0.00001100€0.00001164€3,770.03€0.00
Sep 24, 2026Sep 25, 2026€0.00001100€0.00001100€0.00001100€0.00001100€3,946.98€0.00
Sep 23, 2026Sep 24, 2026€0.00001100€0.00001100€0.00001100€0.00001100€3,946.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001100€0.00001100€0.00001100€0.00001100€3,946.98€0.00
Sep 21, 2026Sep 22, 2026€0.00001087€0.00001103€0.00001085€0.00001100€3,945.11€0.00
Sep 20, 2026Sep 21, 2026€0.00001079€0.00001089€0.00001055€0.00001085€7,000.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9937€0.00001095€0.0₅9937€0.00001079€1,481.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9937€0.0₅9937€0.0₅9937€0.0₅9937€2.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9946€0.0₅9967€0.0₅9926€0.0₅9937€2.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9878€0.0₅9973€0.0₅9786€0.0₅9935€195.35€0.00
Sep 15, 2026Sep 16, 2026€0.00001028€0.00001031€0.0₅9846€0.0₅9878€1,901.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9868€0.00001042€0.0₅9868€0.00001028€974.52€0.00
Sep 13, 2026Sep 14, 2026€0.00001010€0.00001012€0.0₅9843€0.0₅9868€261.74€0.00
Sep 12, 2026Sep 13, 2026€0.00001001€0.00001017€0.0₅9985€0.00001009€525.31€0.00

Získajte úplný prehľad o histórii ceny Dimes na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dimes – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dimes, ako aj historický objem obchodovania DIME a trhovú kapitalizáciu.

Sledujte celú históriu Dimes, od počiatočnej ceny Dimes až po najnovšie cenové údaje DIME. Náš nástroj histórie ceny DIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie