Obrázok DILLY
DILLYDilly
€0.0₅6166
-1.25%
1D

Dilly (DILLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅6206€0.0₅6317€0.0₅6069€0.0₅6145€1.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6249€0.0₅6317€0.0₅6172€0.0₅6206€2.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6239€0.0₅6391€0.0₅6045€0.0₅6249€1.48€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6596€0.0₅6664€0.0₅6227€0.0₅6265€5.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6562€0.0₅6680€0.0₅6407€0.0₅6581€2.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6527€0.0₅6604€0.0₅6436€0.0₅6559€4.42€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6522€0.0₅6686€0.0₅6475€0.0₅6526€1.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6625€0.0₅6688€0.0₅6511€0.0₅6522€0.5548€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6624€0.0₅6660€0.0₅6451€0.0₅6614€1.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6837€0.0₅6837€0.0₅6576€0.0₅6624€0.05718€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6837€0.0₅6837€0.0₅6837€0.0₅6837€0.01368€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6875€0.0₅7119€0.0₅6737€0.0₅6837€0.01369€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6764€0.0₅6946€0.0₅6686€0.0₅6861€0.09854€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6767€0.0₅6906€0.0₅6659€0.0₅6773€0.2298€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6752€0.0₅6804€0.0₅6511€0.0₅6767€0.3144€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6786€0.0₅6912€0.0₅6559€0.0₅6671€0.2095€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6840€0.0₅7252€0.0₅6492€0.0₅6769€1.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6834€0.0₅7081€0.0₅6487€0.0₅6832€2.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6877€0.0₅7094€0.0₅6704€0.0₅6811€0.6809€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6846€0.0₅7160€0.0₅6687€0.0₅6877€0.1664€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7232€0.0₅7406€0.0₅6757€0.0₅6842€0.2699€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7172€0.0₅7232€0.0₅7155€0.0₅7232€0.1375€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7172€0.0₅7172€0.0₅7172€0.0₅7172€0.1355€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7134€0.0₅7234€0.0₅7119€0.0₅7172€0.1356€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7522€0.0₅7649€0.0₅6886€0.0₅7127€0.6275€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7844€0.0₅7844€0.0₅7378€0.0₅7522€1.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7783€0.0₅7999€0.0₅7654€0.0₅7862€3.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7783€0.0₅7783€0.0₅7783€0.0₅7783€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7729€0.0₅7954€0.0₅7661€0.0₅7783€2.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7674€0.0₅7998€0.0₅7435€0.0₅7735€0.3880€0.00

Získajte úplný prehľad o histórii ceny Dilly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dilly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dilly, ako aj historický objem obchodovania DILLY a trhovú kapitalizáciu.

Sledujte celú históriu Dilly, od počiatočnej ceny Dilly až po najnovšie cenové údaje DILLY. Náš nástroj histórie ceny DILLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie