Obrázok DL
DLDill
€0.001087
0.08%
1D

Dill (DL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001093€0.001099€0.001077€0.001087€11,006€0.00
Sep 30, 2026Oct 1, 2026€0.001097€0.001106€0.001085€0.001093€4,895.69€0.00
Sep 29, 2026Sep 30, 2026€0.001091€0.001141€0.001082€0.001096€9,092.62€0.00
Sep 28, 2026Sep 29, 2026€0.001084€0.001113€0.001081€0.001091€13,708€0.00
Sep 27, 2026Sep 28, 2026€0.001095€0.001112€0.001077€0.001084€3,716.07€0.00
Sep 26, 2026Sep 27, 2026€0.001085€0.001098€0.001082€0.001095€6,141.90€0.00
Sep 25, 2026Sep 26, 2026€0.001096€0.001102€0.001082€0.001085€1,234.37€0.00
Sep 24, 2026Sep 25, 2026€0.001097€0.001100€0.001089€0.001096€2,359.45€0.00
Sep 23, 2026Sep 24, 2026€0.001096€0.001099€0.001083€0.001097€2,100.70€0.00
Sep 22, 2026Sep 23, 2026€0.001093€0.001098€0.001083€0.001096€2,517.02€0.00
Sep 21, 2026Sep 22, 2026€0.001084€0.001105€0.001080€0.001093€3,005.55€0.00
Sep 20, 2026Sep 21, 2026€0.001097€0.001100€0.001084€0.001087€1,392.59€0.00
Sep 19, 2026Sep 20, 2026€0.001095€0.001097€0.001081€0.001097€1,410.13€0.00
Sep 18, 2026Sep 19, 2026€0.001093€0.001096€0.001086€0.001095€1,641.93€0.00
Sep 17, 2026Sep 18, 2026€0.001088€0.001104€0.001083€0.001093€3,069.87€0.00
Sep 16, 2026Sep 17, 2026€0.001100€0.001111€0.001082€0.001093€4,326.33€0.00
Sep 15, 2026Sep 16, 2026€0.001090€0.001112€0.001079€0.001089€6,643.69€0.00
Sep 14, 2026Sep 15, 2026€0.001131€0.001131€0.001082€0.001090€9,370.77€0.00
Sep 13, 2026Sep 14, 2026€0.001132€0.001152€0.001116€0.001131€13,259€0.00
Sep 12, 2026Sep 13, 2026€0.001125€0.001318€0.001110€0.001132€46,363€0.00
Sep 11, 2026Sep 12, 2026€0.001157€0.001256€0.001105€0.001125€43,716€0.00
Sep 10, 2026Sep 11, 2026€0.001186€0.001322€0.001137€0.001157€20,915€0.00
Sep 9, 2026Sep 10, 2026€0.001254€0.001254€0.001169€0.001206€23,601€0.00
Sep 8, 2026Sep 9, 2026€0.001317€0.001326€0.001228€0.001254€13,792€0.00
Sep 7, 2026Sep 8, 2026€0.001334€0.001353€0.001309€0.001317€5,819.25€0.00
Sep 6, 2026Sep 7, 2026€0.001352€0.001375€0.001319€0.001334€5,909.60€0.00
Sep 5, 2026Sep 6, 2026€0.001361€0.001364€0.001340€0.001352€6,867.94€0.00
Sep 4, 2026Sep 5, 2026€0.001350€0.001371€0.001335€0.001361€21,614€0.00
Sep 3, 2026Sep 4, 2026€0.001363€0.001363€0.001350€0.001350€3,392.10€0.00
Sep 2, 2026Sep 3, 2026€0.001381€0.001389€0.001340€0.001363€2,003.98€0.00

Získajte úplný prehľad o histórii ceny Dill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dill, ako aj historický objem obchodovania DL a trhovú kapitalizáciu.

Sledujte celú históriu Dill, od počiatočnej ceny Dill až po najnovšie cenové údaje DL. Náš nástroj histórie ceny DL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie