Obrázok DL
DLDill
€0.001090
0.07%
1D

Dill (DL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001120€0.001217€0.001070€0.001090€42,334€0.00
Sep 10, 2026Sep 11, 2026€0.001149€0.001280€0.001101€0.001120€20,254€0.00
Sep 9, 2026Sep 10, 2026€0.001215€0.001215€0.001132€0.001168€22,855€0.00
Sep 8, 2026Sep 9, 2026€0.001276€0.001284€0.001189€0.001215€13,356€0.00
Sep 7, 2026Sep 8, 2026€0.001292€0.001310€0.001268€0.001276€5,635.28€0.00
Sep 6, 2026Sep 7, 2026€0.001310€0.001332€0.001277€0.001292€5,722.77€0.00
Sep 5, 2026Sep 6, 2026€0.001318€0.001321€0.001298€0.001310€6,650.81€0.00
Sep 4, 2026Sep 5, 2026€0.001308€0.001328€0.001293€0.001318€20,931€0.00
Sep 3, 2026Sep 4, 2026€0.001320€0.001320€0.001307€0.001308€3,284.86€0.00
Sep 2, 2026Sep 3, 2026€0.001338€0.001345€0.001297€0.001320€1,940.63€0.00
Sep 1, 2026Sep 2, 2026€0.001346€0.001346€0.001329€0.001338€2,266.40€0.00
Aug 31, 2026Sep 1, 2026€0.001378€0.001384€0.001337€0.001346€4,564.22€0.00
Aug 30, 2026Aug 31, 2026€0.001443€0.001460€0.001377€0.001378€1,195.82€0.00
Aug 29, 2026Aug 30, 2026€0.001463€0.001463€0.001441€0.001443€1,851.94€0.00
Aug 28, 2026Aug 29, 2026€0.001468€0.001476€0.001447€0.001463€8,610.33€0.00
Aug 27, 2026Aug 28, 2026€0.001472€0.001472€0.001451€0.001468€6,372.18€0.00
Aug 26, 2026Aug 27, 2026€0.001455€0.001473€0.001450€0.001472€13,360€0.00
Aug 25, 2026Aug 26, 2026€0.001455€0.001474€0.001450€0.001455€6,911.32€0.00
Aug 24, 2026Aug 25, 2026€0.001467€0.001480€0.001447€0.001455€13,317€0.00
Aug 23, 2026Aug 24, 2026€0.001468€0.001488€0.001454€0.001467€8,717.78€0.00
Aug 22, 2026Aug 23, 2026€0.001463€0.001484€0.001458€0.001468€28,466€0.00
Aug 21, 2026Aug 22, 2026€0.001449€0.001513€0.001449€0.001463€39,467€0.00
Aug 20, 2026Aug 21, 2026€0.001468€0.001479€0.001431€0.001449€14,915€0.00
Aug 19, 2026Aug 20, 2026€0.001613€0.001624€0.001468€0.001468€2,463.26€0.00
Aug 18, 2026Aug 19, 2026€0.001605€0.001616€0.001595€0.001613€7,154.64€0.00
Aug 17, 2026Aug 18, 2026€0.001621€0.001627€0.001597€0.001618€11,683€0.00
Aug 16, 2026Aug 17, 2026€0.001606€0.001631€0.001597€0.001621€13,814€0.00
Aug 15, 2026Aug 16, 2026€0.001617€0.001677€0.001588€0.001615€18,597€0.00
Aug 14, 2026Aug 15, 2026€0.001600€0.001636€0.001594€0.001618€19,846€0.00
Aug 13, 2026Aug 14, 2026€0.001597€0.001623€0.001588€0.001600€17,087€0.00
Aug 12, 2026Aug 13, 2026€0.001606€0.001648€0.001591€0.001597€11,284€0.00

Získajte úplný prehľad o histórii ceny Dill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dill, ako aj historický objem obchodovania DL a trhovú kapitalizáciu.

Sledujte celú históriu Dill, od počiatočnej ceny Dill až po najnovšie cenové údaje DL. Náš nástroj histórie ceny DL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie