Obrázok DL
DLDill
€0.001064
0.53%
1D

Dill (DL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001058€0.001068€0.001052€0.001055€7,505.60€0.00
Oct 29, 2026Oct 30, 2026€0.001069€0.001069€0.001050€0.001058€5,111.26€0.00
Oct 28, 2026Oct 29, 2026€0.001054€0.001069€0.001046€0.001069€8,301.87€0.00
Oct 27, 2026Oct 28, 2026€0.001086€0.001097€0.001044€0.001056€6,841.00€0.00
Oct 26, 2026Oct 27, 2026€0.001096€0.001118€0.001083€0.001086€4,482.57€0.00
Oct 25, 2026Oct 26, 2026€0.001088€0.001102€0.001082€0.001096€1,257.72€0.00
Oct 24, 2026Oct 25, 2026€0.001091€0.001097€0.001088€0.001088€1,903.23€0.00
Oct 23, 2026Oct 24, 2026€0.001086€0.001092€0.001086€0.001091€2,501.71€0.00
Oct 22, 2026Oct 23, 2026€0.001086€0.001101€0.001077€0.001086€8,551.25€0.00
Oct 21, 2026Oct 22, 2026€0.001090€0.001112€0.001070€0.001087€20,296€0.00
Oct 20, 2026Oct 21, 2026€0.001087€0.001091€0.001072€0.001090€17,879€0.00
Oct 19, 2026Oct 20, 2026€0.001083€0.001094€0.001074€0.001087€9,583.71€0.00
Oct 18, 2026Oct 19, 2026€0.001090€0.001115€0.001068€0.001083€6,780.16€0.00
Oct 17, 2026Oct 18, 2026€0.001074€0.001110€0.001073€0.001090€5,131.42€0.00
Oct 16, 2026Oct 17, 2026€0.001075€0.001094€0.001066€0.001074€11,173€0.00
Oct 15, 2026Oct 16, 2026€0.001085€0.001095€0.001070€0.001075€5,469.59€0.00
Oct 14, 2026Oct 15, 2026€0.001082€0.001090€0.001075€0.001086€1,493.99€0.00
Oct 13, 2026Oct 14, 2026€0.001087€0.001095€0.001077€0.001082€2,418.28€0.00
Oct 12, 2026Oct 13, 2026€0.001090€0.001094€0.001079€0.001087€4,896.81€0.00
Oct 11, 2026Oct 12, 2026€0.001086€0.001099€0.001072€0.001090€17,898€0.00
Oct 10, 2026Oct 11, 2026€0.001081€0.001098€0.001068€0.001086€6,788.10€0.00
Oct 9, 2026Oct 10, 2026€0.001079€0.001091€0.001078€0.001081€1,159.21€0.00
Oct 8, 2026Oct 9, 2026€0.001087€0.001095€0.001079€0.001079€3,957.08€0.00
Oct 7, 2026Oct 8, 2026€0.001088€0.001095€0.001080€0.001087€5,622.54€0.00
Oct 6, 2026Oct 7, 2026€0.001095€0.001108€0.001081€0.001090€3,322.63€0.00
Oct 5, 2026Oct 6, 2026€0.001098€0.001104€0.001087€0.001095€8,501.14€0.00
Oct 4, 2026Oct 5, 2026€0.001095€0.001108€0.001086€0.001098€3,348.35€0.00
Oct 3, 2026Oct 4, 2026€0.001097€0.001097€0.001080€0.001095€2,111.93€0.00
Oct 2, 2026Oct 3, 2026€0.001090€0.001107€0.001087€0.001097€5,426.50€0.00
Oct 1, 2026Oct 2, 2026€0.001095€0.001101€0.001080€0.001090€11,032€0.00
Sep 30, 2026Oct 1, 2026€0.001099€0.001109€0.001088€0.001095€4,907.24€0.00

Získajte úplný prehľad o histórii ceny Dill na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dill – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dill, ako aj historický objem obchodovania DL a trhovú kapitalizáciu.

Sledujte celú históriu Dill, od počiatočnej ceny Dill až po najnovšie cenové údaje DL. Náš nástroj histórie ceny DL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie