Obrázok DGC
DGCDigitalcoin
€0.0007307
0.39%
1D

Digitalcoin (DGC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0007307€0.0007307€0.0007307€0.0007307€0.01202€30,043
Oct 25, 2026Oct 26, 2026€0.0007307€0.0007307€0.0007307€0.0007307€0.01202€30,043
Oct 24, 2026Oct 25, 2026€0.0007307€0.0007307€0.0007307€0.0007307€0.01202€30,043
Oct 23, 2026Oct 24, 2026€0.0007310€0.0007310€0.0007296€0.0007307€0.01202€30,042
Oct 22, 2026Oct 23, 2026€0.0007561€0.0007576€0.0007279€0.0007310€0.01213€30,322
Oct 21, 2026Oct 22, 2026€0.0007380€0.0007585€0.0007380€0.0007561€0.001982€30,374
Oct 20, 2026Oct 21, 2026€0.0007380€0.0007380€0.0007380€0.0007380€0.001566€30,343
Oct 19, 2026Oct 20, 2026€0.0007369€0.0007461€0.0007369€0.0007380€0.001570€30,422
Oct 18, 2026Oct 19, 2026€0.0008475€0.0008475€0.0007250€0.0007369€0.01794€32,203
Oct 17, 2026Oct 18, 2026€0.0008475€0.0008475€0.0008475€0.0008475€0.03814€34,843
Oct 16, 2026Oct 17, 2026€0.0008475€0.0008475€0.0008475€0.0008475€0.03814€34,843
Oct 15, 2026Oct 16, 2026€0.0008523€0.0008548€0.0008261€0.0008475€0.03792€34,643
Oct 14, 2026Oct 15, 2026€0.001369€0.001369€0.0008454€0.0008523€6.29€47,258
Oct 13, 2026Oct 14, 2026€0.001369€0.001369€0.001369€0.001369€10.96€56,273
Oct 12, 2026Oct 13, 2026€0.001369€0.001369€0.001369€0.001369€10.96€56,273
Oct 11, 2026Oct 12, 2026€0.001369€0.001369€0.001369€0.001369€10.96€56,273
Oct 10, 2026Oct 11, 2026€0.001365€0.001369€0.001364€0.001369€10.95€56,225
Oct 9, 2026Oct 10, 2026€0.001350€0.001500€0.001350€0.001366€9.73€58,606
Oct 8, 2026Oct 9, 2026€0.0008966€0.001354€0.0008806€0.001350€3.84€41,036
Oct 7, 2026Oct 8, 2026€0.0009266€0.0009289€0.0008966€0.0008966€2.26€37,181
Oct 6, 2026Oct 7, 2026€0.002513€0.002513€0.0009253€0.0009259€1.15€69,665
Oct 5, 2026Oct 6, 2026€0.002513€0.002513€0.002513€0.002513€0.05529€103,327
Oct 4, 2026Oct 5, 2026€0.002513€0.002513€0.002513€0.002513€0.05529€103,327
Oct 3, 2026Oct 4, 2026€0.002513€0.002513€0.002513€0.002513€0.05529€103,327
Oct 2, 2026Oct 3, 2026€0.002440€0.002546€0.002440€0.002513€0.05503€102,841
Oct 1, 2026Oct 2, 2026€0.0007566€0.002457€0.0007566€0.002440€2.45€66,923
Sep 30, 2026Oct 1, 2026€0.0007566€0.0007566€0.0007566€0.0007566€22.47€31,108
Sep 29, 2026Sep 30, 2026€0.0007502€0.0007571€0.0007441€0.0007566€22.38€30,984
Sep 28, 2026Sep 29, 2026€0.0007584€0.0007584€0.0007445€0.0007502€12.25€30,995
Sep 27, 2026Sep 28, 2026€0.0007583€0.0007592€0.0007568€0.0007584€1.21€31,178

Získajte úplný prehľad o histórii ceny Digitalcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digitalcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digitalcoin, ako aj historický objem obchodovania DGC a trhovú kapitalizáciu.

Sledujte celú históriu Digitalcoin, od počiatočnej ceny Digitalcoin až po najnovšie cenové údaje DGC. Náš nástroj histórie ceny DGC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie