Obrázok DIGIMON
DIGIMONDigimon
€0.00002089
0.12%
1D

Digimon (DIGIMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00002089€0.00002089€0.00002089€0.00002089€3.50€0.00
Oct 17, 2026Oct 18, 2026€0.00002089€0.00002089€0.00002089€0.00002089€3.50€0.00
Oct 16, 2026Oct 17, 2026€0.00002356€0.00002356€0.00002003€0.00002089€8.65€0.00
Oct 15, 2026Oct 16, 2026€0.00002356€0.00002356€0.00002356€0.00002356€0.009745€0.00
Oct 14, 2026Oct 15, 2026€0.00002356€0.00002356€0.00002356€0.00002356€0.009745€0.00
Oct 13, 2026Oct 14, 2026€0.00002322€0.00002356€0.00002322€0.00002356€1.49€0.00
Oct 12, 2026Oct 13, 2026€0.00002445€0.00002445€0.00002322€0.00002322€6.14€0.00
Oct 11, 2026Oct 12, 2026€0.00002445€0.00002445€0.00002445€0.00002445€2.92€0.00
Oct 10, 2026Oct 11, 2026€0.00002445€0.00002445€0.00002445€0.00002445€2.92€0.00
Oct 9, 2026Oct 10, 2026€0.00002374€0.00002445€0.00002374€0.00002445€2.89€0.00
Oct 8, 2026Oct 9, 2026€0.00002500€0.00002545€0.00002374€0.00002374€2.08€0.00
Oct 7, 2026Oct 8, 2026€0.00002638€0.00002638€0.00002500€0.00002500€4.47€0.00
Oct 6, 2026Oct 7, 2026€0.00002671€0.00002684€0.00002617€0.00002638€4.91€0.00
Oct 5, 2026Oct 6, 2026€0.00002684€0.00002721€0.00002588€0.00002671€2.61€0.00
Oct 4, 2026Oct 5, 2026€0.00002614€0.00002697€0.00002601€0.00002678€8.64€0.00
Oct 3, 2026Oct 4, 2026€0.00002596€0.00002679€0.00002571€0.00002614€4.29€0.00
Oct 2, 2026Oct 3, 2026€0.00002583€0.00002701€0.00002503€0.00002598€26.87€0.00
Oct 1, 2026Oct 2, 2026€0.00002625€0.00002629€0.00002554€0.00002583€57.50€0.00
Sep 30, 2026Oct 1, 2026€0.00002664€0.00002677€0.00002609€0.00002625€67.31€0.00
Sep 29, 2026Sep 30, 2026€0.00002682€0.00002859€0.00002590€0.00002664€222.81€0.00
Sep 28, 2026Sep 29, 2026€0.00002716€0.00002756€0.00002568€0.00002643€26.10€0.00
Sep 27, 2026Sep 28, 2026€0.00002784€0.00002860€0.00002679€0.00002716€55.99€0.00
Sep 26, 2026Sep 27, 2026€0.00002751€0.00002784€0.00002675€0.00002784€50.85€0.00
Sep 25, 2026Sep 26, 2026€0.00002695€0.00002756€0.00002695€0.00002751€393.04€0.00
Sep 24, 2026Sep 25, 2026€0.00002588€0.00002791€0.00002588€0.00002695€334.21€0.00
Sep 23, 2026Sep 24, 2026€0.00002833€0.00002863€0.00002551€0.00002588€416.48€0.00
Sep 22, 2026Sep 23, 2026€0.00002492€0.00002833€0.00002492€0.00002833€372.79€0.00
Sep 21, 2026Sep 22, 2026€0.00002492€0.00002492€0.00002492€0.00002492€8.43€0.00
Sep 20, 2026Sep 21, 2026€0.00002565€0.00002568€0.00002446€0.00002492€8.46€0.00
Sep 19, 2026Sep 20, 2026€0.00002621€0.00002665€0.00002565€0.00002565€115.71€0.00

Získajte úplný prehľad o histórii ceny Digimon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digimon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digimon, ako aj historický objem obchodovania DIGIMON a trhovú kapitalizáciu.

Sledujte celú históriu Digimon, od počiatočnej ceny Digimon až po najnovšie cenové údaje DIGIMON. Náš nástroj histórie ceny DIGIMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie