Obrázok DIGIMON
DIGIMONDigimon
€0.00001642
0.65%
1D

Digimon (DIGIMON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00001637€0.00001703€0.00001602€0.00001623€48.18€0.00
Nov 10, 2026Nov 11, 2026€0.00001686€0.00001686€0.00001595€0.00001637€89.64€0.00
Nov 9, 2026Nov 10, 2026€0.00001701€0.00001729€0.00001663€0.00001686€112.78€0.00
Nov 8, 2026Nov 9, 2026€0.00001826€0.00001841€0.00001698€0.00001707€54.11€0.00
Nov 7, 2026Nov 8, 2026€0.00001813€0.00001830€0.00001751€0.00001826€15.83€0.00
Nov 6, 2026Nov 7, 2026€0.00001796€0.00001846€0.00001783€0.00001813€50.95€0.00
Nov 5, 2026Nov 6, 2026€0.00001941€0.00001955€0.00001769€0.00001796€630.65€0.00
Nov 4, 2026Nov 5, 2026€0.00001853€0.00001953€0.00001803€0.00001945€317.12€0.00
Nov 3, 2026Nov 4, 2026€0.00001891€0.00001969€0.00001810€0.00001853€188.32€0.00
Nov 2, 2026Nov 3, 2026€0.00001953€0.00001953€0.00001889€0.00001891€152.64€0.00
Nov 1, 2026Nov 2, 2026€0.00001961€0.00001996€0.00001952€0.00001953€150.98€0.00
Oct 31, 2026Nov 1, 2026€0.00001975€0.00001996€0.00001950€0.00001961€188.20€0.00
Oct 30, 2026Oct 31, 2026€0.00001985€0.00001997€0.00001877€0.00001974€486.85€0.00
Oct 29, 2026Oct 30, 2026€0.00002120€0.00002144€0.00001964€0.00001993€235.93€0.00
Oct 28, 2026Oct 29, 2026€0.00002037€0.00002153€0.00002036€0.00002120€159.70€0.00
Oct 27, 2026Oct 28, 2026€0.00002024€0.00002052€0.00002002€0.00002036€7.52€0.00
Oct 26, 2026Oct 27, 2026€0.00002035€0.00002063€0.00002019€0.00002024€151.94€0.00
Oct 25, 2026Oct 26, 2026€0.00002119€0.00002136€0.00002035€0.00002035€93.00€0.00
Oct 24, 2026Oct 25, 2026€0.00002149€0.00002149€0.00002093€0.00002119€0.2395€0.00
Oct 23, 2026Oct 24, 2026€0.00002161€0.00002193€0.00002131€0.00002149€105.30€0.00
Oct 22, 2026Oct 23, 2026€0.00002121€0.00002180€0.00002121€0.00002161€81.95€0.00
Oct 21, 2026Oct 22, 2026€0.00002121€0.00002121€0.00002121€0.00002121€0.6571€0.00
Oct 20, 2026Oct 21, 2026€0.00002121€0.00002121€0.00002121€0.00002121€0.6571€0.00
Oct 19, 2026Oct 20, 2026€0.00002117€0.00002121€0.00002117€0.00002121€2.68€0.00
Oct 18, 2026Oct 19, 2026€0.00002117€0.00002117€0.00002117€0.00002117€3.54€0.00
Oct 17, 2026Oct 18, 2026€0.00002117€0.00002117€0.00002117€0.00002117€3.54€0.00
Oct 16, 2026Oct 17, 2026€0.00002387€0.00002387€0.00002029€0.00002117€8.77€0.00
Oct 15, 2026Oct 16, 2026€0.00002387€0.00002387€0.00002387€0.00002387€0.009873€0.00
Oct 14, 2026Oct 15, 2026€0.00002387€0.00002387€0.00002387€0.00002387€0.009873€0.00
Oct 13, 2026Oct 14, 2026€0.00002352€0.00002387€0.00002352€0.00002387€1.51€0.00
Oct 12, 2026Oct 13, 2026€0.00002477€0.00002477€0.00002352€0.00002352€6.22€0.00

Získajte úplný prehľad o histórii ceny Digimon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digimon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digimon, ako aj historický objem obchodovania DIGIMON a trhovú kapitalizáciu.

Sledujte celú históriu Digimon, od počiatočnej ceny Digimon až po najnovšie cenové údaje DIGIMON. Náš nástroj histórie ceny DIGIMON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie