Obrázok DRB
DRBDigimon Rabbit
€0.0₁₁1298
22.67%
1D

Digimon Rabbit (DRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₁1063€0.0₁₁1242€0.0₁₁1057€0.0₁₁1240€315.65€460,766
Oct 16, 2026Oct 17, 2026€0.0₁₁1023€0.0₁₁1063€0.0₁₁1017€0.0₁₁1063€200.78€431,858
Oct 15, 2026Oct 16, 2026€0.0₁₁1145€0.0₁₁1153€0.0₁₁1009€0.0₁₁1023€288.65€449,334
Oct 14, 2026Oct 15, 2026€0.0₁₁1065€0.0₁₁1187€0.0₁₁1065€0.0₁₁1145€604.32€480,156
Oct 13, 2026Oct 14, 2026€0.0₁₁1136€0.0₁₁1146€0.0₁₂9399€0.0₁₁1065€1,282.49€446,160
Oct 12, 2026Oct 13, 2026€0.0₁₁1284€0.0₁₁1334€0.0₁₁1136€0.0₁₁1136€258.99€524,042
Oct 11, 2026Oct 12, 2026€0.0₁₁1210€0.0₁₁1332€0.0₁₁1196€0.0₁₁1283€291.65€536,473
Oct 10, 2026Oct 11, 2026€0.0₁₁1291€0.0₁₁1318€0.0₁₁1210€0.0₁₁1210€228.90€533,435
Oct 9, 2026Oct 10, 2026€0.0₁₁1377€0.0₁₁1405€0.0₁₁1303€0.0₁₁1308€727.17€570,217
Oct 8, 2026Oct 9, 2026€0.0₁₁1430€0.0₁₁1535€0.0₁₁1249€0.0₁₁1377€667.50€586,444
Oct 7, 2026Oct 8, 2026€0.0₁₁1708€0.0₁₁1717€0.0₁₁1408€0.0₁₁1433€982.05€623,605
Oct 6, 2026Oct 7, 2026€0.0₁₁1709€0.0₁₁1796€0.0₁₁1690€0.0₁₁1707€816.26€729,111
Oct 5, 2026Oct 6, 2026€0.0₁₁1733€0.0₁₁1797€0.0₁₁1513€0.0₁₁1709€2,154.84€705,517
Oct 4, 2026Oct 5, 2026€0.0₁₁1715€0.0₁₁1734€0.0₁₁1269€0.0₁₁1733€3,569.52€636,946
Oct 3, 2026Oct 4, 2026€0.0₁₁1163€0.0₁₁1961€0.0₁₁1056€0.0₁₁1715€1,536.01€601,975
Oct 2, 2026Oct 3, 2026€0.0₁₁1011€0.0₁₁1170€0.0₁₂9980€0.0₁₁1163€345.22€453,876
Oct 1, 2026Oct 2, 2026€0.0₁₁1026€0.0₁₁1044€0.0₁₂9842€0.0₁₁1011€90.27€425,490
Sep 30, 2026Oct 1, 2026€0.0₁₂9839€0.0₁₁1042€0.0₁₂9798€0.0₁₁1026€79.13€420,993
Sep 29, 2026Sep 30, 2026€0.0₁₁1056€0.0₁₁1074€0.0₁₂9757€0.0₁₂9839€167.63€421,055
Sep 28, 2026Sep 29, 2026€0.0₁₁1092€0.0₁₁1112€0.0₁₁1031€0.0₁₁1061€270.71€449,296
Sep 27, 2026Sep 28, 2026€0.0₁₂9192€0.0₁₁1093€0.0₁₂9192€0.0₁₁1092€417.95€438,653
Sep 26, 2026Sep 27, 2026€0.0₁₁1025€0.0₁₁1026€0.0₁₂9150€0.0₁₂9193€273.92€405,028
Sep 25, 2026Sep 26, 2026€0.0₁₁1082€0.0₁₁1099€0.0₁₂9994€0.0₁₁1023€418.79€435,991
Sep 24, 2026Sep 25, 2026€0.0₁₁1105€0.0₁₁1155€0.0₁₁1040€0.0₁₁1082€181.91€467,067
Sep 23, 2026Sep 24, 2026€0.0₁₁1100€0.0₁₁1170€0.0₁₁1063€0.0₁₁1103€202.65€467,845
Sep 22, 2026Sep 23, 2026€0.0₁₁1060€0.0₁₁1145€0.0₁₁1047€0.0₁₁1100€1,155.97€461,576
Sep 21, 2026Sep 22, 2026€0.0₁₁1137€0.0₁₁1160€0.0₁₂8033€0.0₁₁1060€2,378.09€421,801
Sep 20, 2026Sep 21, 2026€0.0₁₁1219€0.0₁₁1256€0.0₁₁1097€0.0₁₁1137€343.27€497,418
Sep 19, 2026Sep 20, 2026€0.0₁₁1178€0.0₁₁1259€0.0₁₁1176€0.0₁₁1219€504.08€511,749
Sep 18, 2026Sep 19, 2026€0.0₁₁1289€0.0₁₁1316€0.0₁₁1165€0.0₁₁1178€666.33€512,030

Získajte úplný prehľad o histórii ceny Digimon Rabbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digimon Rabbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digimon Rabbit, ako aj historický objem obchodovania DRB a trhovú kapitalizáciu.

Sledujte celú históriu Digimon Rabbit, od počiatočnej ceny Digimon Rabbit až po najnovšie cenové údaje DRB. Náš nástroj histórie ceny DRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie