Obrázok DRB
DRBDigimon Rabbit
€0.0₁₁1272
-1.69%
1D

Digimon Rabbit (DRB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₁₁1241€0.0₁₁1336€0.0₁₁1233€0.0₁₁1264€601.17€540,558
Oct 17, 2026Oct 18, 2026€0.0₁₁1064€0.0₁₁1243€0.0₁₁1057€0.0₁₁1241€315.90€461,134
Oct 16, 2026Oct 17, 2026€0.0₁₁1023€0.0₁₁1064€0.0₁₁1018€0.0₁₁1064€200.94€432,202
Oct 15, 2026Oct 16, 2026€0.0₁₁1146€0.0₁₁1154€0.0₁₁1010€0.0₁₁1023€288.88€449,692
Oct 14, 2026Oct 15, 2026€0.0₁₁1066€0.0₁₁1188€0.0₁₁1066€0.0₁₁1146€604.80€480,539
Oct 13, 2026Oct 14, 2026€0.0₁₁1137€0.0₁₁1147€0.0₁₂9407€0.0₁₁1066€1,283.52€446,516
Oct 12, 2026Oct 13, 2026€0.0₁₁1285€0.0₁₁1335€0.0₁₁1137€0.0₁₁1137€259.19€524,460
Oct 11, 2026Oct 12, 2026€0.0₁₁1211€0.0₁₁1334€0.0₁₁1197€0.0₁₁1284€291.88€536,901
Oct 10, 2026Oct 11, 2026€0.0₁₁1292€0.0₁₁1319€0.0₁₁1211€0.0₁₁1211€229.08€533,861
Oct 9, 2026Oct 10, 2026€0.0₁₁1378€0.0₁₁1407€0.0₁₁1304€0.0₁₁1309€727.75€570,672
Oct 8, 2026Oct 9, 2026€0.0₁₁1431€0.0₁₁1536€0.0₁₁1250€0.0₁₁1378€668.03€586,912
Oct 7, 2026Oct 8, 2026€0.0₁₁1709€0.0₁₁1718€0.0₁₁1410€0.0₁₁1434€982.83€624,103
Oct 6, 2026Oct 7, 2026€0.0₁₁1710€0.0₁₁1797€0.0₁₁1691€0.0₁₁1708€816.91€729,693
Oct 5, 2026Oct 6, 2026€0.0₁₁1734€0.0₁₁1798€0.0₁₁1515€0.0₁₁1710€2,156.56€706,080
Oct 4, 2026Oct 5, 2026€0.0₁₁1716€0.0₁₁1735€0.0₁₁1270€0.0₁₁1734€3,572.37€637,455
Oct 3, 2026Oct 4, 2026€0.0₁₁1164€0.0₁₁1962€0.0₁₁1056€0.0₁₁1716€1,537.23€602,456
Oct 2, 2026Oct 3, 2026€0.0₁₁1012€0.0₁₁1171€0.0₁₂9988€0.0₁₁1164€345.49€454,238
Oct 1, 2026Oct 2, 2026€0.0₁₁1026€0.0₁₁1044€0.0₁₂9849€0.0₁₁1011€90.34€425,829
Sep 30, 2026Oct 1, 2026€0.0₁₂9847€0.0₁₁1043€0.0₁₂9806€0.0₁₁1026€79.19€421,329
Sep 29, 2026Sep 30, 2026€0.0₁₁1057€0.0₁₁1075€0.0₁₂9765€0.0₁₂9847€167.77€421,391
Sep 28, 2026Sep 29, 2026€0.0₁₁1093€0.0₁₁1113€0.0₁₁1032€0.0₁₁1062€270.92€449,655
Sep 27, 2026Sep 28, 2026€0.0₁₂9200€0.0₁₁1094€0.0₁₂9200€0.0₁₁1093€418.28€439,003
Sep 26, 2026Sep 27, 2026€0.0₁₁1026€0.0₁₁1027€0.0₁₂9157€0.0₁₂9200€274.14€405,351
Sep 25, 2026Sep 26, 2026€0.0₁₁1083€0.0₁₁1100€0.0₁₁1000€0.0₁₁1024€419.13€436,339
Sep 24, 2026Sep 25, 2026€0.0₁₁1106€0.0₁₁1156€0.0₁₁1040€0.0₁₁1083€182.05€467,440
Sep 23, 2026Sep 24, 2026€0.0₁₁1101€0.0₁₁1171€0.0₁₁1064€0.0₁₁1104€202.81€468,218
Sep 22, 2026Sep 23, 2026€0.0₁₁1061€0.0₁₁1146€0.0₁₁1048€0.0₁₁1101€1,156.89€461,944
Sep 21, 2026Sep 22, 2026€0.0₁₁1138€0.0₁₁1160€0.0₁₂8040€0.0₁₁1061€2,379.99€422,138
Sep 20, 2026Sep 21, 2026€0.0₁₁1220€0.0₁₁1257€0.0₁₁1098€0.0₁₁1138€343.54€497,815
Sep 19, 2026Sep 20, 2026€0.0₁₁1179€0.0₁₁1260€0.0₁₁1177€0.0₁₁1220€504.49€512,158

Získajte úplný prehľad o histórii ceny Digimon Rabbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digimon Rabbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digimon Rabbit, ako aj historický objem obchodovania DRB a trhovú kapitalizáciu.

Sledujte celú históriu Digimon Rabbit, od počiatočnej ceny Digimon Rabbit až po najnovšie cenové údaje DRB. Náš nástroj histórie ceny DRB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie