Obrázok DFT
DFTDigiFinexToken
€0.006119
0.83%
1D

DigiFinexToken (DFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.006119€0.006120€0.006117€0.006118€227,220€0.00
Sep 29, 2026Sep 30, 2026€0.006119€0.006121€0.006118€0.006119€428,119€0.00
Sep 28, 2026Sep 29, 2026€0.006120€0.006121€0.006118€0.006119€730,895€0.00
Sep 27, 2026Sep 28, 2026€0.006120€0.006121€0.006120€0.006120€230,820€0.00
Sep 26, 2026Sep 27, 2026€0.006120€0.006121€0.006120€0.006120€231,044€0.00
Sep 25, 2026Sep 26, 2026€0.006120€0.006121€0.006119€0.006120€232,968€0.00
Sep 24, 2026Sep 25, 2026€0.006120€0.006121€0.006119€0.006120€232,463€0.00
Sep 23, 2026Sep 24, 2026€0.006121€0.006121€0.006119€0.006121€231,820€0.00
Sep 22, 2026Sep 23, 2026€0.006121€0.006122€0.006119€0.006121€230,948€0.00
Sep 21, 2026Sep 22, 2026€0.006120€0.006123€0.006119€0.006121€231,528€0.00
Sep 20, 2026Sep 21, 2026€0.006119€0.006121€0.006119€0.006120€230,717€0.00
Sep 19, 2026Sep 20, 2026€0.006120€0.006120€0.006119€0.006119€230,861€0.00
Sep 18, 2026Sep 19, 2026€0.006116€0.006120€0.006116€0.006120€551,534€0.00
Sep 17, 2026Sep 18, 2026€0.006116€0.006117€0.006115€0.006116€420,813€0.00
Sep 16, 2026Sep 17, 2026€0.006117€0.006118€0.006115€0.006116€428,587€0.00
Sep 15, 2026Sep 16, 2026€0.006121€0.006121€0.006116€0.006117€890,185€0.00
Sep 14, 2026Sep 15, 2026€0.006119€0.006121€0.006118€0.006121€537,776€0.00
Sep 13, 2026Sep 14, 2026€0.006121€0.006121€0.006118€0.006119€231,122€0.00
Sep 12, 2026Sep 13, 2026€0.006120€0.006121€0.006120€0.006121€229,674€0.00
Sep 11, 2026Sep 12, 2026€0.006119€0.006120€0.006119€0.006120€363,309€0.00
Sep 10, 2026Sep 11, 2026€0.006120€0.006120€0.006118€0.006119€1.82M€0.00
Sep 9, 2026Sep 10, 2026€0.006121€0.006121€0.006049€0.006120€544,082€0.00
Sep 8, 2026Sep 9, 2026€0.006120€0.006121€0.006119€0.006121€228,213€0.00
Sep 7, 2026Sep 8, 2026€0.006121€0.006121€0.006120€0.006120€217,590€0.00
Sep 6, 2026Sep 7, 2026€0.006122€0.006122€0.006121€0.006121€217,343€0.00
Sep 5, 2026Sep 6, 2026€0.006123€0.006123€0.006121€0.006122€218,039€0.00
Sep 4, 2026Sep 5, 2026€0.006122€0.006123€0.006120€0.006123€229,357€0.00
Sep 3, 2026Sep 4, 2026€0.006118€0.006122€0.006093€0.006122€182,721€0.00
Sep 2, 2026Sep 3, 2026€0.006118€0.006119€0.006077€0.006118€213,982€0.00
Sep 1, 2026Sep 2, 2026€0.006120€0.006120€0.006118€0.006118€222,789€0.00

Získajte úplný prehľad o histórii ceny DigiFinexToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DigiFinexToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DigiFinexToken, ako aj historický objem obchodovania DFT a trhovú kapitalizáciu.

Sledujte celú históriu DigiFinexToken, od počiatočnej ceny DigiFinexToken až po najnovšie cenové údaje DFT. Náš nástroj histórie ceny DFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie