Obrázok DFT
DFTDigiFinexToken
€0.005550
-5.38%
1D

DigiFinexToken (DFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.005863€0.005864€0.005862€0.005864€237,035€0.00
Oct 19, 2026Oct 20, 2026€0.005956€0.006045€0.005862€0.005863€248,007€0.00
Oct 18, 2026Oct 19, 2026€0.006045€0.006045€0.005956€0.005956€228,149€0.00
Oct 17, 2026Oct 18, 2026€0.006044€0.006045€0.006043€0.006045€229,691€0.00
Oct 16, 2026Oct 17, 2026€0.006045€0.006046€0.006043€0.006044€230,192€0.00
Oct 15, 2026Oct 16, 2026€0.006045€0.006046€0.006043€0.006045€230,876€0.00
Oct 14, 2026Oct 15, 2026€0.006047€0.006047€0.006044€0.006045€844,197€0.00
Oct 13, 2026Oct 14, 2026€0.006045€0.006047€0.006044€0.006047€238,425€0.00
Oct 12, 2026Oct 13, 2026€0.006046€0.006047€0.006044€0.006045€226,952€0.00
Oct 11, 2026Oct 12, 2026€0.006047€0.006047€0.006046€0.006046€228,850€0.00
Oct 10, 2026Oct 11, 2026€0.006118€0.006118€0.006046€0.006047€229,146€0.00
Oct 9, 2026Oct 10, 2026€0.006118€0.006119€0.006118€0.006118€230,533€0.00
Oct 8, 2026Oct 9, 2026€0.006121€0.006121€0.006118€0.006119€230,039€0.00
Oct 7, 2026Oct 8, 2026€0.006123€0.006123€0.006119€0.006121€226,549€0.00
Oct 6, 2026Oct 7, 2026€0.006123€0.006124€0.006121€0.006123€232,106€0.00
Oct 5, 2026Oct 6, 2026€0.006122€0.006124€0.006121€0.006123€233,771€0.00
Oct 4, 2026Oct 5, 2026€0.006122€0.006123€0.006122€0.006123€232,103€0.00
Oct 3, 2026Oct 4, 2026€0.006122€0.006123€0.006122€0.006122€799,678€0.00
Oct 2, 2026Oct 3, 2026€0.006122€0.006123€0.006121€0.006122€308,052€0.00
Oct 1, 2026Oct 2, 2026€0.006120€0.006122€0.006119€0.006122€230,433€0.00
Sep 30, 2026Oct 1, 2026€0.006121€0.006122€0.006119€0.006120€227,297€0.00
Sep 29, 2026Sep 30, 2026€0.006121€0.006123€0.006120€0.006121€428,263€0.00
Sep 28, 2026Sep 29, 2026€0.006122€0.006123€0.006120€0.006121€731,141€0.00
Sep 27, 2026Sep 28, 2026€0.006122€0.006123€0.006122€0.006122€230,898€0.00
Sep 26, 2026Sep 27, 2026€0.006122€0.006123€0.006122€0.006122€231,122€0.00
Sep 25, 2026Sep 26, 2026€0.006122€0.006123€0.006121€0.006122€233,046€0.00
Sep 24, 2026Sep 25, 2026€0.006123€0.006123€0.006121€0.006122€232,446€0.00
Sep 23, 2026Sep 24, 2026€0.006123€0.006123€0.006121€0.006123€231,898€0.00
Sep 22, 2026Sep 23, 2026€0.006123€0.006124€0.006121€0.006123€231,026€0.00
Sep 21, 2026Sep 22, 2026€0.006122€0.006125€0.006121€0.006123€231,606€0.00

Získajte úplný prehľad o histórii ceny DigiFinexToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DigiFinexToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DigiFinexToken, ako aj historický objem obchodovania DFT a trhovú kapitalizáciu.

Sledujte celú históriu DigiFinexToken, od počiatočnej ceny DigiFinexToken až po najnovšie cenové údaje DFT. Náš nástroj histórie ceny DFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie