Obrázok DIGI
DIGIDigicoin
€0.0₇1303
-0.80%
1D

Digicoin (DIGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇1304€0.0₇1336€0.0₇1257€0.0₇1313€1,878.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1399€0.0₇1412€0.0₇1301€0.0₇1309€1,441.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1420€0.0₇1426€0.0₇1364€0.0₇1396€704.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1360€0.0₇1423€0.0₇1360€0.0₇1420€2,091.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1353€0.0₇1365€0.0₇1293€0.0₇1360€2,474.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1363€0.0₇1389€0.0₇1345€0.0₇1353€862.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1335€0.0₇1374€0.0₇1324€0.0₇1363€924.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1391€0.0₇1394€0.0₇1335€0.0₇1335€1,221.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1491€0.0₇1498€0.0₇1391€0.0₇1391€1,561.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1399€0.0₇1510€0.0₇1371€0.0₇1491€847.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1410€0.0₇1410€0.0₇1367€0.0₇1399€1,144.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1406€0.0₇1430€0.0₇1405€0.0₇1410€264.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1390€0.0₇1417€0.0₇1371€0.0₇1406€198.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1403€0.0₇1421€0.0₇1377€0.0₇1390€327.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1395€0.0₇1510€0.0₇1365€0.0₇1403€392.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1404€0.0₇1451€0.0₇1329€0.0₇1393€902.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1425€0.0₇1460€0.0₇1374€0.0₇1400€917.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1412€0.0₇1463€0.0₇1389€0.0₇1425€1,753.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1509€0.0₇1553€0.0₇1412€0.0₇1412€1,061.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1508€0.0₇1527€0.0₇1493€0.0₇1509€313.82€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1454€0.0₇1530€0.0₇1454€0.0₇1508€1,916.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1497€0.0₇1497€0.0₇1449€0.0₇1454€1,287.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1523€0.0₇1543€0.0₇1443€0.0₇1497€438.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1572€0.0₇1572€0.0₇1507€0.0₇1515€762.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1591€0.0₇1617€0.0₇1571€0.0₇1572€373.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1587€0.0₇1621€0.0₇1544€0.0₇1591€1,752.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1648€0.0₇1687€0.0₇1540€0.0₇1583€2,088.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1539€0.0₇1677€0.0₇1531€0.0₇1648€15,082€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1927€0.0₇2005€0.0₇1535€0.0₇1540€1,003.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1932€0.0₇1968€0.0₇1894€0.0₇1927€710.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1951€0.0₇1988€0.0₇1919€0.0₇1932€1,306.92€0.00

Získajte úplný prehľad o histórii ceny Digicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digicoin, ako aj historický objem obchodovania DIGI a trhovú kapitalizáciu.

Sledujte celú históriu Digicoin, od počiatočnej ceny Digicoin až po najnovšie cenové údaje DIGI. Náš nástroj histórie ceny DIGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie