Obrázok DIGI
DIGIDigicoin
€0.0₇1318
3.50%
1D

Digicoin (DIGI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₇1306€0.0₇1338€0.0₇1259€0.0₇1315€1,882.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1401€0.0₇1415€0.0₇1304€0.0₇1312€1,443.86€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1422€0.0₇1429€0.0₇1367€0.0₇1398€705.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1362€0.0₇1426€0.0₇1362€0.0₇1422€2,094.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1355€0.0₇1367€0.0₇1295€0.0₇1362€2,479.10€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1365€0.0₇1392€0.0₇1348€0.0₇1355€863.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1337€0.0₇1377€0.0₇1326€0.0₇1365€926.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1394€0.0₇1397€0.0₇1337€0.0₇1337€1,224.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1494€0.0₇1501€0.0₇1394€0.0₇1394€1,564.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1402€0.0₇1513€0.0₇1374€0.0₇1494€849.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1412€0.0₇1412€0.0₇1369€0.0₇1402€1,147.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1409€0.0₇1432€0.0₇1407€0.0₇1412€264.65€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1393€0.0₇1419€0.0₇1373€0.0₇1409€199.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1406€0.0₇1424€0.0₇1379€0.0₇1393€328.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1397€0.0₇1512€0.0₇1368€0.0₇1406€393.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1406€0.0₇1454€0.0₇1332€0.0₇1396€903.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1427€0.0₇1462€0.0₇1376€0.0₇1402€918.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1415€0.0₇1465€0.0₇1392€0.0₇1427€1,756.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1512€0.0₇1556€0.0₇1415€0.0₇1415€1,063.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1510€0.0₇1529€0.0₇1496€0.0₇1512€314.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1457€0.0₇1533€0.0₇1457€0.0₇1510€1,920.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1499€0.0₇1499€0.0₇1452€0.0₇1457€1,289.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1526€0.0₇1546€0.0₇1445€0.0₇1499€438.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1575€0.0₇1575€0.0₇1510€0.0₇1517€764.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1594€0.0₇1620€0.0₇1574€0.0₇1575€374.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1590€0.0₇1624€0.0₇1546€0.0₇1594€1,756.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1651€0.0₇1690€0.0₇1542€0.0₇1586€2,091.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1542€0.0₇1680€0.0₇1533€0.0₇1651€15,109€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1930€0.0₇2008€0.0₇1538€0.0₇1543€1,004.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1936€0.0₇1972€0.0₇1897€0.0₇1930€712.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1955€0.0₇1992€0.0₇1922€0.0₇1936€1,309.26€0.00

Získajte úplný prehľad o histórii ceny Digicoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Digicoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Digicoin, ako aj historický objem obchodovania DIGI a trhovú kapitalizáciu.

Sledujte celú históriu Digicoin, od počiatočnej ceny Digicoin až po najnovšie cenové údaje DIGI. Náš nástroj histórie ceny DIGI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie