Obrázok DGB
DGBDigiByte
€0.003466
7.52%
1D

DigiByte (DGB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.003835€0.003883€0.003117€0.003136€2.40M€65.18M
Sep 14, 2026Sep 15, 2026€0.003834€0.003920€0.003786€0.003832€2.21M€71.26M
Sep 13, 2026Sep 14, 2026€0.003983€0.004054€0.003805€0.003834€2.13M€73.17M
Sep 12, 2026Sep 13, 2026€0.004055€0.004107€0.003971€0.003972€2.13M€75.11M
Sep 11, 2026Sep 12, 2026€0.003972€0.004152€0.003972€0.004052€2.36M€74.73M
Sep 10, 2026Sep 11, 2026€0.004019€0.004095€0.003957€0.003980€2.65M€73.96M
Sep 9, 2026Sep 10, 2026€0.004185€0.004251€0.003973€0.004011€2.41M€76.61M
Sep 8, 2026Sep 9, 2026€0.004160€0.004252€0.004143€0.004187€2.96M€77.46M
Sep 7, 2026Sep 8, 2026€0.004473€0.004534€0.004068€0.004151€3.32M€79.29M
Sep 6, 2026Sep 7, 2026€0.004258€0.004578€0.004258€0.004478€3.40M€81.03M
Sep 5, 2026Sep 6, 2026€0.004036€0.004469€0.004030€0.004258€3.42M€78.77M
Sep 4, 2026Sep 5, 2026€0.004273€0.004339€0.004032€0.004034€5.19M€75.80M
Sep 3, 2026Sep 4, 2026€0.003748€0.004610€0.003748€0.004261€3.46M€73.29M
Sep 2, 2026Sep 3, 2026€0.003775€0.003814€0.003659€0.003748€2.90M€69.34M
Sep 1, 2026Sep 2, 2026€0.004115€0.004160€0.003728€0.003767€2.85M€73.46M
Aug 31, 2026Sep 1, 2026€0.004203€0.004243€0.004012€0.004113€2.53M€76.72M
Aug 30, 2026Aug 31, 2026€0.004277€0.004291€0.004203€0.004203€2.44M€78.47M
Aug 29, 2026Aug 30, 2026€0.004248€0.004299€0.004212€0.004277€2.96M€78.43M
Aug 28, 2026Aug 29, 2026€0.004425€0.004480€0.004041€0.004248€3.08M€78.48M
Aug 27, 2026Aug 28, 2026€0.004344€0.004508€0.004332€0.004425€2.77M€80.88M
Aug 26, 2026Aug 27, 2026€0.004265€0.004403€0.004219€0.004344€2.87M€79.61M
Aug 25, 2026Aug 26, 2026€0.004237€0.004431€0.004213€0.004270€3.82M€79.36M
Aug 24, 2026Aug 25, 2026€0.004280€0.004478€0.004056€0.004227€8.84M€77.59M
Aug 23, 2026Aug 24, 2026€0.003743€0.004789€0.003686€0.004285€7.60M€74.97M
Aug 22, 2026Aug 23, 2026€0.003888€0.003974€0.003509€0.003763€3.35M€69.30M
Aug 21, 2026Aug 22, 2026€0.003583€0.003913€0.003580€0.003888€2.99M€68.45M
Aug 20, 2026Aug 21, 2026€0.003495€0.003639€0.003461€0.003625€2.87M€65.78M
Aug 19, 2026Aug 20, 2026€0.003433€0.003535€0.003369€0.003492€2.60M€63.45M
Aug 18, 2026Aug 19, 2026€0.003508€0.003590€0.003334€0.003433€2.95M€63.42M
Aug 17, 2026Aug 18, 2026€0.003634€0.003709€0.003472€0.003514€2.86M€66.50M
Aug 16, 2026Aug 17, 2026€0.003441€0.003734€0.003416€0.003630€2.50M€65.48M

Získajte úplný prehľad o histórii ceny DigiByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DigiByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DigiByte, ako aj historický objem obchodovania DGB a trhovú kapitalizáciu.

Sledujte celú históriu DigiByte, od počiatočnej ceny DigiByte až po najnovšie cenové údaje DGB. Náš nástroj histórie ceny DGB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie