Obrázok DGB
DGBDigiByte
€0.003696
-3.19%
1D

DigiByte (DGB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003830€0.003854€0.003724€0.003742€1.87M€70.28M
Oct 5, 2026Oct 6, 2026€0.003861€0.003882€0.003792€0.003830€1.97M€71.00M
Oct 4, 2026Oct 5, 2026€0.003807€0.003936€0.003804€0.003861€2.01M€71.48M
Oct 3, 2026Oct 4, 2026€0.003814€0.003887€0.003718€0.003812€2.17M€70.43M
Oct 2, 2026Oct 3, 2026€0.003906€0.004022€0.003717€0.003809€2.08M€72.20M
Oct 1, 2026Oct 2, 2026€0.003965€0.004028€0.003875€0.003906€2.11M€73.27M
Sep 30, 2026Oct 1, 2026€0.004018€0.004045€0.003886€0.003965€2.20M€73.10M
Sep 29, 2026Sep 30, 2026€0.004134€0.004224€0.003984€0.004027€2.86M€75.56M
Sep 28, 2026Sep 29, 2026€0.004095€0.004371€0.003933€0.004134€2.92M€75.53M
Sep 27, 2026Sep 28, 2026€0.003910€0.004147€0.003849€0.004100€2.31M€73.45M
Sep 26, 2026Sep 27, 2026€0.003980€0.004009€0.003899€0.003910€2.09M€72.99M
Sep 25, 2026Sep 26, 2026€0.003792€0.004078€0.003792€0.003972€2.51M€72.79M
Sep 24, 2026Sep 25, 2026€0.003863€0.003904€0.003746€0.003783€2.14M€70.96M
Sep 23, 2026Sep 24, 2026€0.004138€0.004215€0.003845€0.003871€2.15M€74.82M
Sep 22, 2026Sep 23, 2026€0.003957€0.004209€0.003957€0.004138€2.73M€75.68M
Sep 21, 2026Sep 22, 2026€0.003876€0.004040€0.003795€0.003957€2.14M€71.78M
Sep 20, 2026Sep 21, 2026€0.003904€0.003924€0.003768€0.003876€2.13M€71.12M
Sep 19, 2026Sep 20, 2026€0.003837€0.003935€0.003814€0.003904€2.53M€71.68M
Sep 18, 2026Sep 19, 2026€0.003691€0.003879€0.003601€0.003837€3.86M€69.57M
Sep 17, 2026Sep 18, 2026€0.003699€0.003900€0.003450€0.003686€6.70M€67.85M
Sep 16, 2026Sep 17, 2026€0.003194€0.004017€0.003112€0.003736€4.26M€61.90M
Sep 15, 2026Sep 16, 2026€0.003931€0.003980€0.003195€0.003214€2.46M€66.81M
Sep 14, 2026Sep 15, 2026€0.003930€0.004018€0.003881€0.003928€2.26M€73.04M
Sep 13, 2026Sep 14, 2026€0.004083€0.004156€0.003900€0.003930€2.18M€75.00M
Sep 12, 2026Sep 13, 2026€0.004157€0.004210€0.004070€0.004071€2.18M€76.99M
Sep 11, 2026Sep 12, 2026€0.004071€0.004256€0.004071€0.004153€2.42M€76.60M
Sep 10, 2026Sep 11, 2026€0.004120€0.004197€0.004056€0.004079€2.71M€75.81M
Sep 9, 2026Sep 10, 2026€0.004290€0.004357€0.004072€0.004111€2.47M€78.52M
Sep 8, 2026Sep 9, 2026€0.004264€0.004358€0.004247€0.004292€3.03M€79.40M
Sep 7, 2026Sep 8, 2026€0.004585€0.004647€0.004170€0.004255€3.40M€81.28M

Získajte úplný prehľad o histórii ceny DigiByte na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DigiByte – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DigiByte, ako aj historický objem obchodovania DGB a trhovú kapitalizáciu.

Sledujte celú históriu DigiByte, od počiatočnej ceny DigiByte až po najnovšie cenové údaje DGB. Náš nástroj histórie ceny DGB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie