Obrázok DLB
DLBDiemLibre
€0.00004225
0.91%
1D

DiemLibre (DLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004168€0.00004353€0.00004161€0.00004231€39,171€0.00
Oct 27, 2026Oct 28, 2026€0.00004263€0.00004271€0.00004079€0.00004167€38,332€0.00
Oct 26, 2026Oct 27, 2026€0.00004150€0.00004285€0.00004130€0.00004268€38,164€0.00
Oct 25, 2026Oct 26, 2026€0.00004020€0.00004160€0.00004019€0.00004150€36,758€0.00
Oct 24, 2026Oct 25, 2026€0.00004055€0.00004113€0.00004000€0.00004020€36,655€0.00
Oct 23, 2026Oct 24, 2026€0.00004014€0.00004094€0.00003927€0.00004055€35,918€0.00
Oct 22, 2026Oct 23, 2026€0.00003993€0.00004073€0.00003920€0.00004014€36,783€0.00
Oct 21, 2026Oct 22, 2026€0.00004004€0.00004099€0.00003938€0.00003993€35,970€0.00
Oct 20, 2026Oct 21, 2026€0.00004022€0.00004079€0.00003955€0.00004001€37,733€0.00
Oct 19, 2026Oct 20, 2026€0.00003851€0.00004045€0.00003847€0.00004022€34,471€0.00
Oct 18, 2026Oct 19, 2026€0.00003904€0.00003904€0.00003815€0.00003851€35,935€0.00
Oct 17, 2026Oct 18, 2026€0.00003828€0.00004004€0.00003826€0.00003897€35,746€0.00
Oct 16, 2026Oct 17, 2026€0.00003633€0.00003875€0.00003628€0.00003827€37,928€0.00
Oct 15, 2026Oct 16, 2026€0.00004295€0.00004308€0.00003251€0.00003633€41,215€0.00
Oct 14, 2026Oct 15, 2026€0.00004580€0.00004582€0.00004268€0.00004304€49,895€0.00
Oct 13, 2026Oct 14, 2026€0.00004689€0.00004692€0.00004545€0.00004580€51,985€0.00
Oct 12, 2026Oct 13, 2026€0.00004888€0.00004901€0.00004680€0.00004693€51,401€0.00
Oct 11, 2026Oct 12, 2026€0.00004907€0.00004907€0.00004863€0.00004888€53,804€0.00
Oct 10, 2026Oct 11, 2026€0.00004900€0.00004972€0.00004767€0.00004898€76,732€0.00
Oct 9, 2026Oct 10, 2026€0.00005330€0.00007919€0.00004681€0.00004900€118,847€0.00
Oct 8, 2026Oct 9, 2026€0.00006426€0.00009812€0.00005270€0.00005330€88,474€0.00
Oct 7, 2026Oct 8, 2026€0.00006310€0.00006873€0.00006193€0.00006426€66,049€0.00
Oct 6, 2026Oct 7, 2026€0.0001058€0.0001592€0.00006262€0.00006302€105,034€0.00
Oct 5, 2026Oct 6, 2026€0.0001056€0.0001059€0.0001056€0.0001058€107,724€0.00
Oct 4, 2026Oct 5, 2026€0.0001059€0.0001059€0.0001048€0.0001056€103,213€0.00
Oct 3, 2026Oct 4, 2026€0.0001057€0.0001059€0.0001056€0.0001059€108,576€0.00
Oct 2, 2026Oct 3, 2026€0.0001056€0.0001059€0.0001056€0.0001057€107,917€0.00
Oct 1, 2026Oct 2, 2026€0.0001056€0.0001057€0.0001056€0.0001056€112,093€0.00
Sep 30, 2026Oct 1, 2026€0.0001056€0.0001057€0.0001053€0.0001056€112,063€0.00
Sep 29, 2026Sep 30, 2026€0.0001057€0.0001058€0.0001055€0.0001056€111,763€0.00

Získajte úplný prehľad o histórii ceny DiemLibre na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DiemLibre – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DiemLibre, ako aj historický objem obchodovania DLB a trhovú kapitalizáciu.

Sledujte celú históriu DiemLibre, od počiatočnej ceny DiemLibre až po najnovšie cenové údaje DLB. Náš nástroj histórie ceny DLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie