Obrázok DLB
DLBDiemLibre
€0.00004203
-1.61%
1D

DiemLibre (DLB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00004213€0.00004262€0.00004115€0.00004241€38,314€0.00
Oct 28, 2026Oct 29, 2026€0.00004150€0.00004334€0.00004143€0.00004213€39,001€0.00
Oct 27, 2026Oct 28, 2026€0.00004245€0.00004252€0.00004061€0.00004149€38,166€0.00
Oct 26, 2026Oct 27, 2026€0.00004132€0.00004267€0.00004112€0.00004249€37,998€0.00
Oct 25, 2026Oct 26, 2026€0.00004003€0.00004142€0.00004001€0.00004132€36,598€0.00
Oct 24, 2026Oct 25, 2026€0.00004037€0.00004095€0.00003983€0.00004002€36,495€0.00
Oct 23, 2026Oct 24, 2026€0.00003997€0.00004076€0.00003910€0.00004037€35,762€0.00
Oct 22, 2026Oct 23, 2026€0.00003976€0.00004055€0.00003903€0.00003997€36,623€0.00
Oct 21, 2026Oct 22, 2026€0.00003986€0.00004081€0.00003921€0.00003976€35,814€0.00
Oct 20, 2026Oct 21, 2026€0.00004004€0.00004062€0.00003938€0.00003984€37,569€0.00
Oct 19, 2026Oct 20, 2026€0.00003835€0.00004027€0.00003830€0.00004004€34,321€0.00
Oct 18, 2026Oct 19, 2026€0.00003887€0.00003887€0.00003799€0.00003835€35,779€0.00
Oct 17, 2026Oct 18, 2026€0.00003811€0.00003986€0.00003810€0.00003880€35,590€0.00
Oct 16, 2026Oct 17, 2026€0.00003617€0.00003858€0.00003613€0.00003810€37,763€0.00
Oct 15, 2026Oct 16, 2026€0.00004276€0.00004289€0.00003237€0.00003617€41,036€0.00
Oct 14, 2026Oct 15, 2026€0.00004560€0.00004563€0.00004249€0.00004285€49,678€0.00
Oct 13, 2026Oct 14, 2026€0.00004669€0.00004671€0.00004526€0.00004560€51,759€0.00
Oct 12, 2026Oct 13, 2026€0.00004867€0.00004880€0.00004660€0.00004672€51,178€0.00
Oct 11, 2026Oct 12, 2026€0.00004886€0.00004886€0.00004842€0.00004867€53,570€0.00
Oct 10, 2026Oct 11, 2026€0.00004879€0.00004950€0.00004746€0.00004877€76,399€0.00
Oct 9, 2026Oct 10, 2026€0.00005306€0.00007885€0.00004661€0.00004879€118,331€0.00
Oct 8, 2026Oct 9, 2026€0.00006398€0.00009769€0.00005247€0.00005306€88,090€0.00
Oct 7, 2026Oct 8, 2026€0.00006283€0.00006844€0.00006166€0.00006398€65,762€0.00
Oct 6, 2026Oct 7, 2026€0.0001053€0.0001585€0.00006235€0.00006275€104,578€0.00
Oct 5, 2026Oct 6, 2026€0.0001051€0.0001054€0.0001051€0.0001053€107,256€0.00
Oct 4, 2026Oct 5, 2026€0.0001054€0.0001055€0.0001043€0.0001051€102,764€0.00
Oct 3, 2026Oct 4, 2026€0.0001052€0.0001054€0.0001052€0.0001054€108,104€0.00
Oct 2, 2026Oct 3, 2026€0.0001051€0.0001054€0.0001051€0.0001052€107,448€0.00
Oct 1, 2026Oct 2, 2026€0.0001052€0.0001052€0.0001051€0.0001051€111,606€0.00
Sep 30, 2026Oct 1, 2026€0.0001052€0.0001052€0.0001049€0.0001052€111,576€0.00

Získajte úplný prehľad o histórii ceny DiemLibre na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DiemLibre – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DiemLibre, ako aj historický objem obchodovania DLB a trhovú kapitalizáciu.

Sledujte celú históriu DiemLibre, od počiatočnej ceny DiemLibre až po najnovšie cenové údaje DLB. Náš nástroj histórie ceny DLB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie