Obrázok DIDDY
DIDDYDIDDY
€0.00002006
-2.88%
1D

DIDDY (DIDDY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00002056€0.00002056€0.00002056€0.00002056€2.26€0.00
Oct 4, 2026Oct 5, 2026€0.00002056€0.00002056€0.00002056€0.00002056€2.26€0.00
Oct 3, 2026Oct 4, 2026€0.00002003€0.00002060€0.00001984€0.00002056€9.02€0.00
Oct 2, 2026Oct 3, 2026€0.00001973€0.00002073€0.00001927€0.00002004€28.15€0.00
Oct 1, 2026Oct 2, 2026€0.00001975€0.00002004€0.00001936€0.00001973€24.89€0.00
Sep 30, 2026Oct 1, 2026€0.00002049€0.00002049€0.00001975€0.00001975€50.15€0.00
Sep 29, 2026Sep 30, 2026€0.00002049€0.00002049€0.00002049€0.00002049€90.83€0.00
Sep 28, 2026Sep 29, 2026€0.00002068€0.00002098€0.00001955€0.00002049€90.35€0.00
Sep 27, 2026Sep 28, 2026€0.00002058€0.00002155€0.00001978€0.00002068€38.68€0.00
Sep 26, 2026Sep 27, 2026€0.00002028€0.00002058€0.00001995€0.00002058€41.32€0.00
Sep 25, 2026Sep 26, 2026€0.00002011€0.00002037€0.00002007€0.00002028€0.1785€0.00
Sep 24, 2026Sep 25, 2026€0.00002011€0.00002011€0.00002011€0.00002011€0.04466€0.00
Sep 23, 2026Sep 24, 2026€0.00001976€0.00002011€0.00001976€0.00002011€0.04450€0.00
Sep 22, 2026Sep 23, 2026€0.00001976€0.00001987€0.00001943€0.00001976€123.92€0.00
Sep 21, 2026Sep 22, 2026€0.00001884€0.00002019€0.00001884€0.00001976€258.12€0.00
Sep 20, 2026Sep 21, 2026€0.00001871€0.00001891€0.00001803€0.00001884€55.77€0.00
Sep 19, 2026Sep 20, 2026€0.00001839€0.00001882€0.00001839€0.00001871€5.76€0.00
Sep 18, 2026Sep 19, 2026€0.00001733€0.00001839€0.00001654€0.00001839€0.02196€0.00
Sep 17, 2026Sep 18, 2026€0.00001655€0.00001733€0.00001655€0.00001733€72.84€0.00
Sep 16, 2026Sep 17, 2026€0.00001664€0.00001684€0.00001649€0.00001655€153.18€0.00
Sep 15, 2026Sep 16, 2026€0.00001880€0.00001880€0.00001664€0.00001664€42.74€0.00
Sep 14, 2026Sep 15, 2026€0.00001880€0.00001880€0.00001880€0.00001880€0.001092€0.00
Sep 13, 2026Sep 14, 2026€0.00001869€0.00001902€0.00001841€0.00001880€0.001090€0.00
Sep 12, 2026Sep 13, 2026€0.00001838€0.00001869€0.00001820€0.00001869€3.85€0.00
Sep 11, 2026Sep 12, 2026€0.00001870€0.00001905€0.00001763€0.00001838€10.48€0.00
Sep 10, 2026Sep 11, 2026€0.00001870€0.00001870€0.00001870€0.00001870€0.02901€0.00
Sep 9, 2026Sep 10, 2026€0.00001871€0.00001871€0.00001870€0.00001870€0.02901€0.00
Sep 8, 2026Sep 9, 2026€0.00001880€0.00001895€0.00001831€0.00001871€3.73€0.00
Sep 7, 2026Sep 8, 2026€0.00001898€0.00001925€0.00001880€0.00001880€0.7791€0.00
Sep 6, 2026Sep 7, 2026€0.00001898€0.00001898€0.00001898€0.00001898€0.06746€0.00

Získajte úplný prehľad o histórii ceny DIDDY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIDDY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIDDY, ako aj historický objem obchodovania DIDDY a trhovú kapitalizáciu.

Sledujte celú históriu DIDDY, od počiatočnej ceny DIDDY až po najnovšie cenové údaje DIDDY. Náš nástroj histórie ceny DIDDY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie