Obrázok DIAM
DIAMDIAM
€0.003936
-1.85%
1D

DIAM (DIAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.004081€0.004082€0.003985€0.003985€984,292€0.00
Oct 14, 2026Oct 15, 2026€0.004153€0.004153€0.004069€0.004081€1.08M€0.00
Oct 13, 2026Oct 14, 2026€0.004248€0.004405€0.004151€0.004153€987,029€0.00
Oct 12, 2026Oct 13, 2026€0.004331€0.004343€0.004248€0.004248€1.01M€0.00
Oct 11, 2026Oct 12, 2026€0.004421€0.004427€0.004312€0.004331€1.06M€0.00
Oct 10, 2026Oct 11, 2026€0.004424€0.004436€0.004415€0.004421€1.12M€0.00
Oct 9, 2026Oct 10, 2026€0.004469€0.004469€0.004423€0.004424€931,653€0.00
Oct 8, 2026Oct 9, 2026€0.004457€0.004479€0.004455€0.004469€1.03M€0.00
Oct 7, 2026Oct 8, 2026€0.004475€0.004480€0.004456€0.004457€1.13M€0.00
Oct 6, 2026Oct 7, 2026€0.004480€0.004481€0.004461€0.004475€1.01M€0.00
Oct 5, 2026Oct 6, 2026€0.004469€0.004485€0.004458€0.004480€662,826€0.00
Oct 4, 2026Oct 5, 2026€0.004496€0.004496€0.004468€0.004470€936,236€0.00
Oct 3, 2026Oct 4, 2026€0.004490€0.004506€0.004478€0.004485€955,957€0.00
Oct 2, 2026Oct 3, 2026€0.004524€0.004530€0.004480€0.004490€932,618€0.00
Oct 1, 2026Oct 2, 2026€0.004519€0.004530€0.004510€0.004524€855,267€0.00
Sep 30, 2026Oct 1, 2026€0.004534€0.004543€0.004513€0.004519€538,534€0.00
Sep 29, 2026Sep 30, 2026€0.004568€0.004569€0.004535€0.004535€799,411€0.00
Sep 28, 2026Sep 29, 2026€0.004588€0.004599€0.004577€0.004577€1.09M€0.00
Sep 27, 2026Sep 28, 2026€0.004606€0.004606€0.004578€0.004588€1.01M€0.00
Sep 26, 2026Sep 27, 2026€0.004613€0.004618€0.004598€0.004599€934,416€0.00
Sep 25, 2026Sep 26, 2026€0.004732€0.004736€0.004603€0.004615€917,362€0.00
Sep 24, 2026Sep 25, 2026€0.004743€0.004754€0.004721€0.004726€1.03M€0.00
Sep 23, 2026Sep 24, 2026€0.004757€0.004763€0.004742€0.004745€750,609€0.00
Sep 22, 2026Sep 23, 2026€0.004783€0.004828€0.004757€0.004757€779,736€0.00
Sep 21, 2026Sep 22, 2026€0.004813€0.004814€0.004774€0.004784€769,222€0.00
Sep 20, 2026Sep 21, 2026€0.004899€0.004899€0.004810€0.004813€744,079€0.00
Sep 19, 2026Sep 20, 2026€0.004868€0.004905€0.004856€0.004899€873,909€0.00
Sep 18, 2026Sep 19, 2026€0.004883€0.004883€0.004844€0.004859€1.14M€0.00
Sep 17, 2026Sep 18, 2026€0.004866€0.004902€0.004840€0.004880€1.31M€0.00
Sep 16, 2026Sep 17, 2026€0.004831€0.004868€0.004822€0.004865€1.33M€0.00

Získajte úplný prehľad o histórii ceny DIAM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIAM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIAM, ako aj historický objem obchodovania DIAM a trhovú kapitalizáciu.

Sledujte celú históriu DIAM, od počiatočnej ceny DIAM až po najnovšie cenové údaje DIAM. Náš nástroj histórie ceny DIAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie