Obrázok DIAM
DIAMDIAM
€0.003871
-0.23%
1D

DIAM (DIAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003944€0.003953€0.003893€0.003896€237,712€0.00
Oct 16, 2026Oct 17, 2026€0.003994€0.003994€0.003943€0.003943€887,463€0.00
Oct 15, 2026Oct 16, 2026€0.004090€0.004091€0.003994€0.003994€986,502€0.00
Oct 14, 2026Oct 15, 2026€0.004163€0.004163€0.004078€0.004090€1.08M€0.00
Oct 13, 2026Oct 14, 2026€0.004258€0.004415€0.004160€0.004163€989,244€0.00
Oct 12, 2026Oct 13, 2026€0.004341€0.004353€0.004257€0.004258€1.01M€0.00
Oct 11, 2026Oct 12, 2026€0.004431€0.004436€0.004322€0.004341€1.07M€0.00
Oct 10, 2026Oct 11, 2026€0.004434€0.004446€0.004425€0.004431€1.13M€0.00
Oct 9, 2026Oct 10, 2026€0.004479€0.004479€0.004433€0.004434€933,744€0.00
Oct 8, 2026Oct 9, 2026€0.004467€0.004489€0.004465€0.004479€1.03M€0.00
Oct 7, 2026Oct 8, 2026€0.004485€0.004490€0.004466€0.004467€1.13M€0.00
Oct 6, 2026Oct 7, 2026€0.004491€0.004491€0.004471€0.004485€1.01M€0.00
Oct 5, 2026Oct 6, 2026€0.004479€0.004495€0.004468€0.004491€664,313€0.00
Oct 4, 2026Oct 5, 2026€0.004506€0.004506€0.004478€0.004480€938,337€0.00
Oct 3, 2026Oct 4, 2026€0.004500€0.004516€0.004488€0.004495€958,103€0.00
Oct 2, 2026Oct 3, 2026€0.004534€0.004540€0.004490€0.004500€934,711€0.00
Oct 1, 2026Oct 2, 2026€0.004529€0.004540€0.004520€0.004534€857,187€0.00
Sep 30, 2026Oct 1, 2026€0.004545€0.004553€0.004523€0.004529€539,743€0.00
Sep 29, 2026Sep 30, 2026€0.004578€0.004579€0.004545€0.004545€801,205€0.00
Sep 28, 2026Sep 29, 2026€0.004598€0.004609€0.004587€0.004588€1.09M€0.00
Sep 27, 2026Sep 28, 2026€0.004616€0.004616€0.004588€0.004598€1.01M€0.00
Sep 26, 2026Sep 27, 2026€0.004624€0.004628€0.004609€0.004609€936,513€0.00
Sep 25, 2026Sep 26, 2026€0.004743€0.004747€0.004614€0.004626€919,421€0.00
Sep 24, 2026Sep 25, 2026€0.004753€0.004765€0.004731€0.004737€1.03M€0.00
Sep 23, 2026Sep 24, 2026€0.004768€0.004774€0.004753€0.004756€752,294€0.00
Sep 22, 2026Sep 23, 2026€0.004793€0.004839€0.004768€0.004768€781,486€0.00
Sep 21, 2026Sep 22, 2026€0.004824€0.004824€0.004785€0.004795€770,949€0.00
Sep 20, 2026Sep 21, 2026€0.004910€0.004910€0.004820€0.004824€745,749€0.00
Sep 19, 2026Sep 20, 2026€0.004879€0.004916€0.004867€0.004910€875,870€0.00
Sep 18, 2026Sep 19, 2026€0.004894€0.004894€0.004855€0.004870€1.14M€0.00

Získajte úplný prehľad o histórii ceny DIAM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIAM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIAM, ako aj historický objem obchodovania DIAM a trhovú kapitalizáciu.

Sledujte celú históriu DIAM, od počiatočnej ceny DIAM až po najnovšie cenové údaje DIAM. Náš nástroj histórie ceny DIAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie