Obrázok DIA
DIADIA
€0.1299
6.48%
1D

DIA (DIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.1158€0.1324€0.1136€0.1236€2.82M€14.37M
Oct 29, 2026Oct 30, 2026€0.1248€0.1253€0.1147€0.1158€688,370€14.49M
Oct 28, 2026Oct 29, 2026€0.1262€0.1271€0.1227€0.1248€931,294€14.98M
Oct 27, 2026Oct 28, 2026€0.1282€0.1287€0.1248€0.1262€922,855€15.14M
Oct 26, 2026Oct 27, 2026€0.1276€0.1310€0.1248€0.1282€767,906€15.27M
Oct 25, 2026Oct 26, 2026€0.1307€0.1324€0.1264€0.1270€540,678€15.37M
Oct 24, 2026Oct 25, 2026€0.1352€0.1370€0.1278€0.1307€754,097€15.86M
Oct 23, 2026Oct 24, 2026€0.1373€0.1398€0.1324€0.1350€729,897€16.51M
Oct 22, 2026Oct 23, 2026€0.1480€0.1484€0.1366€0.1369€1.01M€16.89M
Oct 21, 2026Oct 22, 2026€0.1466€0.1532€0.1463€0.1480€1.14M€17.75M
Oct 20, 2026Oct 21, 2026€0.1425€0.1524€0.1420€0.1466€1.30M€17.44M
Oct 19, 2026Oct 20, 2026€0.1392€0.1438€0.1391€0.1427€1.36M€16.94M
Oct 18, 2026Oct 19, 2026€0.1439€0.1440€0.1327€0.1392€2.07M€16.72M
Oct 17, 2026Oct 18, 2026€0.1475€0.1505€0.1399€0.1439€2.04M€17.36M
Oct 16, 2026Oct 17, 2026€0.1482€0.1522€0.1444€0.1473€2.58M€17.69M
Oct 15, 2026Oct 16, 2026€0.1501€0.1508€0.1351€0.1479€3.60M€17.15M
Oct 14, 2026Oct 15, 2026€0.1502€0.1542€0.1437€0.1493€2.47M€17.82M
Oct 13, 2026Oct 14, 2026€0.1514€0.1528€0.1446€0.1502€3.62M€17.83M
Oct 12, 2026Oct 13, 2026€0.1624€0.1642€0.1516€0.1517€2.84M€19.13M
Oct 11, 2026Oct 12, 2026€0.1562€0.1654€0.1559€0.1624€3.19M€19.14M
Oct 10, 2026Oct 11, 2026€0.1654€0.1693€0.1559€0.1563€5.11M€19.39M
Oct 9, 2026Oct 10, 2026€0.1497€0.1646€0.1492€0.1646€7.29M€18.83M
Oct 8, 2026Oct 9, 2026€0.1490€0.1633€0.1452€0.1497€5.25M€18.07M
Oct 7, 2026Oct 8, 2026€0.1544€0.1553€0.1408€0.1490€9.44M€17.58M
Oct 6, 2026Oct 7, 2026€0.1601€0.1746€0.1475€0.1546€15.60M€18.82M
Oct 5, 2026Oct 6, 2026€0.1439€0.1648€0.1420€0.1593€3.61M€17.81M
Oct 4, 2026Oct 5, 2026€0.1431€0.1576€0.1421€0.1439€2.21M€17.30M
Oct 3, 2026Oct 4, 2026€0.1503€0.1503€0.1418€0.1431€2.62M€17.18M
Oct 2, 2026Oct 3, 2026€0.1481€0.1517€0.1378€0.1506€2.97M€17.35M
Oct 1, 2026Oct 2, 2026€0.1520€0.1563€0.1468€0.1477€2.71M€18.03M
Sep 30, 2026Oct 1, 2026€0.1430€0.1523€0.1424€0.1520€1.43M€17.53M

Získajte úplný prehľad o histórii ceny DIA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DIA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DIA, ako aj historický objem obchodovania DIA a trhovú kapitalizáciu.

Sledujte celú históriu DIA, od počiatočnej ceny DIA až po najnovšie cenové údaje DIA. Náš nástroj histórie ceny DIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie