Obrázok DHT
DHTdHEDGE
€0.03932
2.36%
1D

dHEDGE (DHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.03771€0.03891€0.03766€0.03891€219.43€0.00
Oct 8, 2026Oct 9, 2026€0.03943€0.03950€0.03645€0.03771€192.77€0.00
Oct 7, 2026Oct 8, 2026€0.04164€0.04171€0.03884€0.03943€1,532.64€0.00
Oct 6, 2026Oct 7, 2026€0.03999€0.04164€0.03900€0.04164€426.18€0.00
Oct 5, 2026Oct 6, 2026€0.03914€0.04007€0.03909€0.03999€663.22€0.00
Oct 4, 2026Oct 5, 2026€0.04021€0.04340€0.03903€0.03913€177.11€0.00
Oct 3, 2026Oct 4, 2026€0.03950€0.04082€0.03950€0.04022€167.94€0.00
Oct 2, 2026Oct 3, 2026€0.03966€0.04134€0.03922€0.03950€329.79€0.00
Oct 1, 2026Oct 2, 2026€0.03761€0.04004€0.03693€0.03966€715.56€0.00
Sep 30, 2026Oct 1, 2026€0.04370€0.04375€0.03691€0.03761€4,908.45€0.00
Sep 29, 2026Sep 30, 2026€0.04840€0.04850€0.04370€0.04370€1,119.70€0.00
Sep 28, 2026Sep 29, 2026€0.05311€0.05326€0.04792€0.04840€711.86€0.00
Sep 27, 2026Sep 28, 2026€0.05203€0.05325€0.05158€0.05311€749.20€0.00
Sep 26, 2026Sep 27, 2026€0.05439€0.05509€0.05196€0.05204€525.71€0.00
Sep 25, 2026Sep 26, 2026€0.05311€0.05451€0.05310€0.05438€622.77€0.00
Sep 24, 2026Sep 25, 2026€0.05172€0.05456€0.05172€0.05319€2,577.22€0.00
Sep 23, 2026Sep 24, 2026€0.04661€0.05264€0.04554€0.05172€1,687.14€0.00
Sep 22, 2026Sep 23, 2026€0.04621€0.04702€0.04478€0.04662€137.91€0.00
Sep 21, 2026Sep 22, 2026€0.04376€0.04633€0.04376€0.04617€214.53€0.00
Sep 20, 2026Sep 21, 2026€0.04391€0.04501€0.04243€0.04378€197.35€0.00
Sep 19, 2026Sep 20, 2026€0.04408€0.04509€0.04352€0.04382€362.22€0.00
Sep 18, 2026Sep 19, 2026€0.04332€0.04437€0.04130€0.04417€279.73€0.00
Sep 17, 2026Sep 18, 2026€0.05093€0.05186€0.04329€0.04329€7,722.35€0.00
Sep 16, 2026Sep 17, 2026€0.04035€0.05088€0.03632€0.05088€5,353.11€0.00
Sep 15, 2026Sep 16, 2026€0.04246€0.04294€0.04021€0.04035€221.50€0.00
Sep 14, 2026Sep 15, 2026€0.04165€0.04366€0.04151€0.04246€54.38€0.00
Sep 13, 2026Sep 14, 2026€0.04196€0.04236€0.04154€0.04165€24.25€0.00
Sep 12, 2026Sep 13, 2026€0.04200€0.04290€0.04179€0.04196€43.71€0.00
Sep 11, 2026Sep 12, 2026€0.04096€0.04311€0.04069€0.04200€84.90€0.00
Sep 10, 2026Sep 11, 2026€0.04084€0.04127€0.04050€0.04100€512.83€0.00

Získajte úplný prehľad o histórii ceny dHEDGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dHEDGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dHEDGE, ako aj historický objem obchodovania DHT a trhovú kapitalizáciu.

Sledujte celú históriu dHEDGE, od počiatočnej ceny dHEDGE až po najnovšie cenové údaje DHT. Náš nástroj histórie ceny DHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie