Obrázok DHT
DHTdHEDGE
€0.04245
0.97%
1D

dHEDGE (DHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.04217€0.04274€0.04212€0.04257€48.06€0.00
Oct 31, 2026Nov 1, 2026€0.04300€0.04328€0.04166€0.04215€270.55€0.00
Oct 30, 2026Oct 31, 2026€0.04218€0.04309€0.04075€0.04309€281.16€0.00
Oct 29, 2026Oct 30, 2026€0.04479€0.04492€0.04214€0.04218€86.43€0.00
Oct 28, 2026Oct 29, 2026€0.04475€0.04574€0.04356€0.04479€574.26€0.00
Oct 27, 2026Oct 28, 2026€0.03477€0.04473€0.03407€0.04472€2,078.31€0.00
Oct 26, 2026Oct 27, 2026€0.03456€0.03487€0.03395€0.03477€8.70€0.00
Oct 25, 2026Oct 26, 2026€0.03518€0.03522€0.03418€0.03456€30.35€0.00
Oct 24, 2026Oct 25, 2026€0.03533€0.03537€0.03420€0.03526€68.35€0.00
Oct 23, 2026Oct 24, 2026€0.03551€0.03583€0.03513€0.03531€54.77€0.00
Oct 22, 2026Oct 23, 2026€0.03692€0.03706€0.03536€0.03551€88.19€0.00
Oct 21, 2026Oct 22, 2026€0.03676€0.03788€0.03644€0.03692€82.39€0.00
Oct 20, 2026Oct 21, 2026€0.03628€0.03766€0.03574€0.03676€71.04€0.00
Oct 19, 2026Oct 20, 2026€0.03584€0.03658€0.03575€0.03628€69.34€0.00
Oct 18, 2026Oct 19, 2026€0.03587€0.03612€0.03491€0.03586€120.58€0.00
Oct 17, 2026Oct 18, 2026€0.03816€0.03846€0.03577€0.03586€157.80€0.00
Oct 16, 2026Oct 17, 2026€0.03695€0.03874€0.03679€0.03817€185.83€0.00
Oct 15, 2026Oct 16, 2026€0.03711€0.03715€0.03524€0.03695€210.53€0.00
Oct 14, 2026Oct 15, 2026€0.03893€0.03913€0.03618€0.03711€383.43€0.00
Oct 13, 2026Oct 14, 2026€0.03798€0.03899€0.03726€0.03891€309.32€0.00
Oct 12, 2026Oct 13, 2026€0.03890€0.03934€0.03785€0.03806€111.19€0.00
Oct 11, 2026Oct 12, 2026€0.03906€0.03934€0.03837€0.03890€177.39€0.00
Oct 10, 2026Oct 11, 2026€0.03903€0.03985€0.03827€0.03906€310.78€0.00
Oct 9, 2026Oct 10, 2026€0.03784€0.03905€0.03779€0.03905€220.19€0.00
Oct 8, 2026Oct 9, 2026€0.03956€0.03964€0.03658€0.03784€193.45€0.00
Oct 7, 2026Oct 8, 2026€0.04179€0.04186€0.03897€0.03956€1,538.01€0.00
Oct 6, 2026Oct 7, 2026€0.04013€0.04179€0.03913€0.04179€427.67€0.00
Oct 5, 2026Oct 6, 2026€0.03927€0.04021€0.03923€0.04013€665.54€0.00
Oct 4, 2026Oct 5, 2026€0.04035€0.04356€0.03917€0.03927€177.73€0.00
Oct 3, 2026Oct 4, 2026€0.03964€0.04096€0.03964€0.04036€168.53€0.00
Oct 2, 2026Oct 3, 2026€0.03980€0.04149€0.03935€0.03964€330.95€0.00

Získajte úplný prehľad o histórii ceny dHEDGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty dHEDGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene dHEDGE, ako aj historický objem obchodovania DHT a trhovú kapitalizáciu.

Sledujte celú históriu dHEDGE, od počiatočnej ceny dHEDGE až po najnovšie cenové údaje DHT. Náš nástroj histórie ceny DHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie