Obrázok DGAI
DGAIDGrid AI
€0.6154
-5.90%
1D

DGrid AI (DGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.6650€0.6684€0.6505€0.6535€21.43M€0.00
Nov 12, 2026Nov 13, 2026€0.6528€0.6757€0.6448€0.6650€22.15M€0.00
Nov 11, 2026Nov 12, 2026€0.6637€0.6788€0.6278€0.6529€23.97M€0.00
Nov 10, 2026Nov 11, 2026€0.6844€0.6894€0.6533€0.6635€20.23M€0.00
Nov 9, 2026Nov 10, 2026€0.6775€0.6977€0.6775€0.6844€22.37M€0.00
Nov 8, 2026Nov 9, 2026€0.6977€0.7014€0.6672€0.6785€14.05M€0.00
Nov 7, 2026Nov 8, 2026€0.6894€0.6977€0.6651€0.6977€18.63M€0.00
Nov 6, 2026Nov 7, 2026€0.6825€0.7284€0.6810€0.6899€32.05M€0.00
Nov 5, 2026Nov 6, 2026€0.7004€0.7786€0.6690€0.6778€36.77M€0.00
Nov 4, 2026Nov 5, 2026€0.6009€0.7622€0.5506€0.6961€35.59M€0.00
Nov 3, 2026Nov 4, 2026€0.6115€0.6117€0.5830€0.6034€25.78M€0.00
Nov 2, 2026Nov 3, 2026€0.6277€0.6396€0.5998€0.6115€22.55M€0.00
Nov 1, 2026Nov 2, 2026€0.6819€0.6832€0.6219€0.6291€17.50M€0.00
Oct 31, 2026Nov 1, 2026€0.7014€0.7135€0.6815€0.6819€17.65M€0.00
Oct 30, 2026Oct 31, 2026€0.7069€0.7177€0.6800€0.7014€38.58M€0.00
Oct 29, 2026Oct 30, 2026€0.7083€0.7286€0.6963€0.7069€29.43M€0.00
Oct 28, 2026Oct 29, 2026€0.7094€0.7278€0.6904€0.7066€28.57M€0.00
Oct 27, 2026Oct 28, 2026€0.7797€0.7865€0.7088€0.7088€30.33M€0.00
Oct 26, 2026Oct 27, 2026€0.7639€0.7874€0.7595€0.7797€26.66M€0.00
Oct 25, 2026Oct 26, 2026€0.7767€0.7936€0.7560€0.7629€18.80M€0.00
Oct 24, 2026Oct 25, 2026€0.8056€0.8141€0.7703€0.7764€19.85M€0.00
Oct 23, 2026Oct 24, 2026€0.8190€0.8191€0.8000€0.8046€18.24M€0.00
Oct 22, 2026Oct 23, 2026€0.8258€0.8360€0.8153€0.8173€28.04M€0.00
Oct 21, 2026Oct 22, 2026€0.8338€0.8387€0.8158€0.8258€20.11M€0.00
Oct 20, 2026Oct 21, 2026€0.8480€0.8658€0.8262€0.8338€23.21M€0.00
Oct 19, 2026Oct 20, 2026€0.7818€0.8580€0.7818€0.8497€26.78M€0.00
Oct 18, 2026Oct 19, 2026€0.7403€0.7882€0.7397€0.7818€18.93M€0.00
Oct 17, 2026Oct 18, 2026€0.7672€0.7682€0.7348€0.7395€17.06M€0.00
Oct 16, 2026Oct 17, 2026€0.8175€0.8182€0.7658€0.7672€23.31M€0.00
Oct 15, 2026Oct 16, 2026€0.8304€0.8398€0.8138€0.8175€30.65M€0.00
Oct 14, 2026Oct 15, 2026€0.8287€0.8568€0.8256€0.8302€27.53M€0.00

Získajte úplný prehľad o histórii ceny DGrid AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DGrid AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DGrid AI, ako aj historický objem obchodovania DGAI a trhovú kapitalizáciu.

Sledujte celú históriu DGrid AI, od počiatočnej ceny DGrid AI až po najnovšie cenové údaje DGAI. Náš nástroj histórie ceny DGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie