Obrázok DGAI
DGAIDGrid AI
€0.8032
-1.91%
1D

DGrid AI (DGAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.8141€0.8417€0.8111€0.8155€27.04M€0.00
Oct 13, 2026Oct 14, 2026€0.8338€0.8526€0.8120€0.8141€27.05M€0.00
Oct 12, 2026Oct 13, 2026€0.8525€0.8545€0.8329€0.8338€16.90M€0.00
Oct 11, 2026Oct 12, 2026€0.8651€0.8651€0.8408€0.8521€13.80M€0.00
Oct 10, 2026Oct 11, 2026€0.8683€0.8737€0.8477€0.8651€17.95M€0.00
Oct 9, 2026Oct 10, 2026€0.8596€0.8699€0.8550€0.8668€24.47M€0.00
Oct 8, 2026Oct 9, 2026€0.8581€0.8637€0.8318€0.8591€18.19M€0.00
Oct 7, 2026Oct 8, 2026€0.8749€0.8787€0.8527€0.8581€15.70M€0.00
Oct 6, 2026Oct 7, 2026€0.8574€0.8783€0.8554€0.8749€17.88M€0.00
Oct 5, 2026Oct 6, 2026€0.8803€0.8863€0.8477€0.8581€24.38M€0.00
Oct 4, 2026Oct 5, 2026€0.9247€0.9350€0.8756€0.8803€20.80M€0.00
Oct 3, 2026Oct 4, 2026€0.8089€0.9252€0.8089€0.9245€19.34M€0.00
Oct 2, 2026Oct 3, 2026€0.8035€0.8193€0.8024€0.8089€14.23M€0.00
Oct 1, 2026Oct 2, 2026€0.8213€0.8291€0.8025€0.8035€15.43M€0.00
Sep 30, 2026Oct 1, 2026€0.8585€0.8585€0.8077€0.8213€22.76M€0.00
Sep 29, 2026Sep 30, 2026€0.9045€0.9047€0.8480€0.8590€23.30M€0.00
Sep 28, 2026Sep 29, 2026€0.9023€0.9095€0.8949€0.9045€31.47M€0.00
Sep 27, 2026Sep 28, 2026€0.9044€0.9080€0.8967€0.9023€24.94M€0.00
Sep 26, 2026Sep 27, 2026€0.9175€0.9180€0.8913€0.9035€20.23M€0.00
Sep 25, 2026Sep 26, 2026€0.9204€0.9275€0.9120€0.9157€28.15M€0.00
Sep 24, 2026Sep 25, 2026€0.9150€0.9223€0.9118€0.9204€32.53M€0.00
Sep 23, 2026Sep 24, 2026€0.9345€0.9398€0.9113€0.9169€42.28M€0.00
Sep 22, 2026Sep 23, 2026€0.9476€0.9546€0.9258€0.9335€73.37M€0.00
Sep 21, 2026Sep 22, 2026€0.8510€0.9781€0.8488€0.9482€106.55M€0.00
Sep 20, 2026Sep 21, 2026€0.8609€0.8613€0.8454€0.8510€68.19M€0.00
Sep 19, 2026Sep 20, 2026€0.8528€0.8672€0.8479€0.8609€49.09M€0.00
Sep 18, 2026Sep 19, 2026€0.8241€0.8637€0.8225€0.8528€62.15M€0.00
Sep 17, 2026Sep 18, 2026€0.8164€0.8363€0.8148€0.8241€87.04M€0.00
Sep 16, 2026Sep 17, 2026€0.6769€0.8678€0.6122€0.8181€52.88M€0.00
Sep 15, 2026Sep 16, 2026€0.6667€0.6893€0.6594€0.6769€27.59M€0.00

Získajte úplný prehľad o histórii ceny DGrid AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DGrid AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DGrid AI, ako aj historický objem obchodovania DGAI a trhovú kapitalizáciu.

Sledujte celú históriu DGrid AI, od počiatočnej ceny DGrid AI až po najnovšie cenové údaje DGAI. Náš nástroj histórie ceny DGAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie