Obrázok DFYN
DFYNDfyn
€0.0001329
0.42%
1D

Dfyn (DFYN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 26, 2026Oct 27, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 25, 2026Oct 26, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 24, 2026Oct 25, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 23, 2026Oct 24, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 22, 2026Oct 23, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 21, 2026Oct 22, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 20, 2026Oct 21, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 19, 2026Oct 20, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 18, 2026Oct 19, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 17, 2026Oct 18, 2026€0.0001329€0.0001329€0.0001329€0.0001329€23.16€22,842
Oct 16, 2026Oct 17, 2026€0.0001319€0.0001329€0.0001310€0.0001329€23.05€22,731
Oct 15, 2026Oct 16, 2026€0.0001322€0.0001322€0.0001313€0.0001319€35.24€22,704
Oct 14, 2026Oct 15, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 13, 2026Oct 14, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 12, 2026Oct 13, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 11, 2026Oct 12, 2026€0.0001322€0.0001322€0.0001322€0.0001322€37.94€22,716
Oct 10, 2026Oct 11, 2026€0.0001416€0.0001416€0.0001321€0.0001322€27.93€23,159
Oct 9, 2026Oct 10, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 8, 2026Oct 9, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 7, 2026Oct 8, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 6, 2026Oct 7, 2026€0.0001416€0.0001416€0.0001416€0.0001416€0.9730€24,341
Oct 5, 2026Oct 6, 2026€0.0001415€0.0001416€0.0001415€0.0001416€0.9730€24,340
Oct 4, 2026Oct 5, 2026€0.0001434€0.0001434€0.0001407€0.0001415€0.2471€24,577
Oct 3, 2026Oct 4, 2026€0.0001434€0.0001434€0.0001434€0.0001434€0.09894€24,641
Oct 2, 2026Oct 3, 2026€0.0001408€0.0001434€0.0001408€0.0001434€0.09855€24,544
Oct 1, 2026Oct 2, 2026€0.0001400€0.0001408€0.0001400€0.0001408€104.96€24,068
Sep 30, 2026Oct 1, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.69€24,067
Sep 29, 2026Sep 30, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.69€24,067
Sep 28, 2026Sep 29, 2026€0.0001400€0.0001400€0.0001400€0.0001400€105.69€24,067

Získajte úplný prehľad o histórii ceny Dfyn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dfyn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dfyn, ako aj historický objem obchodovania DFYN a trhovú kapitalizáciu.

Sledujte celú históriu Dfyn, od počiatočnej ceny Dfyn až po najnovšie cenové údaje DFYN. Náš nástroj histórie ceny DFYN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie